Mar 31, 20231.32-0.17-12.96%1.491.511.31
Mar 30, 20231.440.021.65%1.421.491.34
Mar 29, 20231.48-0.02-1.12%1.501.551.41
Mar 28, 20231.530.021.04%1.521.571.48
Mar 27, 20231.550.095.70%1.461.551.38
Mar 24, 20231.500.159.98%1.351.511.35
Mar 23, 20231.360.000.26%1.361.401.26
Mar 22, 20231.370.032.40%1.341.381.26
Mar 21, 20231.38-0.13-9.38%1.511.541.32
Mar 20, 20231.690.021.02%1.671.771.58
Mar 17, 20231.66-0.02-1.43%1.681.731.55
Mar 16, 20231.63-0.07-4.23%1.701.731.57
Mar 15, 20231.770.094.89%1.681.861.64
Mar 14, 20231.710.084.53%1.631.711.53
Mar 13, 20231.66-0.35-20.98%2.012.341.45
Mar 10, 20231.940.062.88%1.882.191.76
Mar 09, 20231.690.020.92%1.681.721.57
Mar 08, 20231.56-0.01-0.86%1.581.631.41
Mar 07, 20231.570.021.50%1.551.611.48
Mar 06, 20231.510.021.47%1.491.601.46
Mar 03, 20231.53-0.23-15.11%1.761.791.51
Mar 02, 20231.97-0.09-4.53%2.062.091.92
Mar 01, 20231.940.136.64%1.812.051.79
Feb 28, 20231.76-0.05-2.85%1.811.821.70
Feb 27, 20231.720.052.66%1.671.791.62
Feb 24, 20231.690.031.60%1.661.881.65
Feb 23, 20231.720.3218.59%1.401.771.40
Feb 22, 20231.600.138.15%1.471.651.41
Feb 21, 20231.500.3221.30%1.181.521.18
Feb 20, 20231.13-0.05-4.56%1.191.251.10
Feb 17, 20231.220.129.57%1.111.221.05
Feb 16, 20230.970.043.86%0.931.090.83
Feb 15, 20230.98-0.35-35.99%1.331.480.97
Feb 14, 20231.830.3016.46%1.532.231.15
Feb 13, 20233.03-0.11-3.47%3.143.212.93
Feb 10, 20233.050.3912.71%2.663.092.63
Feb 09, 20232.500.2710.59%2.242.532.22
Feb 08, 20232.420.051.94%2.372.452.15
Feb 07, 20232.490.124.64%2.372.582.26
Feb 06, 20232.23-0.23-10.15%2.452.462.17
Feb 03, 20231.99-0.12-6.01%2.112.291.93
Feb 02, 20231.91-0.66-34.39%2.562.571.84
Feb 01, 20233.09-0.18-5.82%3.273.292.81
Jan 31, 20233.40-0.26-7.61%3.664.013.25
Jan 30, 20233.59-0.02-0.43%3.613.823.47
Jan 27, 20234.06-0.08-2.07%4.144.653.90
Jan 26, 20234.360.398.87%3.984.443.71
Jan 25, 20234.700.265.57%4.445.094.32
Jan 24, 20234.250.429.92%3.834.403.75
Jan 23, 20234.29-0.43-10.11%4.724.764.22
Jan 20, 20234.93-0.30-6.02%5.235.344.93
Jan 19, 20235.310.366.73%4.955.314.81
Jan 18, 20234.790.163.34%4.634.824.18
Jan 17, 20234.960.142.75%4.825.284.71
Jan 16, 20234.58-0.18-3.94%4.764.844.46
Jan 13, 20234.890.142.89%4.755.154.64
Jan 12, 20235.030.203.90%4.835.314.60
Jan 11, 20235.20-0.24-4.58%5.445.844.95
Jan 10, 20235.90-0.26-4.46%6.166.325.65
Jan 09, 20235.73-0.56-9.77%6.296.525.59
Jan 06, 20236.75-0.08-1.11%6.837.576.43
Jan 05, 20236.650.426.33%6.236.955.80
Jan 04, 20235.87-0.79-13.40%6.666.695.72
Jan 03, 20236.660.314.64%6.357.035.84
Jan 02, 20235.84-1.07-18.32%6.926.925.52
Dec 30, 20226.75-0.02-0.33%6.787.186.54
Dec 29, 20226.48-1.31-20.26%7.798.066.38
Dec 28, 20228.08-0.23-2.86%8.318.327.49
Dec 27, 20227.660.678.77%6.998.326.58
Dec 23, 20227.47-0.06-0.80%7.537.826.66
Dec 22, 20227.200.8611.88%6.347.446.28
Dec 21, 20226.71-0.20-3.04%6.927.916.67
Dec 20, 20227.10-0.11-1.54%7.217.506.41
Dec 19, 20226.761.0715.83%5.696.805.11
Dec 16, 20225.960.9315.60%5.035.965.02
Dec 15, 20225.210.479.01%4.745.224.74
Dec 14, 20224.36-0.17-3.94%4.534.584.25
Dec 13, 20224.01-0.99-24.66%5.005.363.49
Dec 12, 20225.09-0.26-5.03%5.355.355.04
Dec 09, 20225.31-0.12-2.33%5.435.565.11
Dec 08, 20225.26-0.10-2.00%5.365.674.94
Dec 07, 20225.25-0.24-4.54%5.495.734.74
Dec 06, 20225.550.478.43%5.085.844.96
Dec 05, 20224.620.234.88%4.404.724.28
Dec 02, 20224.390.184.08%4.214.623.95
Dec 01, 20224.14-0.64-15.38%4.775.084.03
Nov 30, 20225.840.234.02%5.615.954.99
Nov 29, 20225.650.488.56%5.165.655.12
Nov 28, 20225.42-0.01-0.24%5.435.675.06
Nov 25, 20225.510.5610.07%4.965.544.87
Nov 24, 20225.04-0.09-1.88%5.145.204.91
Nov 23, 20225.320.030.47%5.305.774.83
Nov 22, 20225.750.000.04%5.755.755.65
Nov 17, 20224.17-0.59-14.28%4.764.764.16
Nov 16, 20224.140.307.28%3.844.263.71
Nov 15, 20223.82-0.21-5.50%4.034.333.47
Nov 14, 20224.18-0.22-5.37%4.404.513.89
Nov 11, 20224.67-0.83-17.71%5.496.394.39
Nov 10, 20225.60-2.55-45.66%8.158.154.43
Nov 09, 20227.41-0.03-0.42%7.447.856.83
Nov 08, 20226.82-0.86-12.55%7.688.046.82
Nov 07, 20227.671.7122.27%5.967.675.30
Nov 04, 20225.88-0.03-0.57%5.916.005.09
Nov 03, 20225.42-0.37-6.77%5.795.915.06
Nov 02, 20224.88-0.01-0.30%4.894.894.41
Nov 01, 20224.520.010.29%4.504.613.89
Oct 31, 20224.38-0.22-4.98%4.594.944.23
Oct 28, 20224.83-0.58-11.97%5.415.414.46
Oct 27, 20224.54-0.23-4.98%4.775.094.24
Oct 26, 20223.93-0.98-24.84%4.914.913.86
Oct 25, 20224.73-0.77-16.21%5.505.974.59
Oct 24, 20225.45-0.03-0.50%5.475.825.08
Oct 21, 20225.88-0.63-10.79%6.526.775.72
Oct 20, 20225.42-1.06-19.61%6.486.515.37
Oct 19, 20225.90-0.32-5.48%6.226.335.41
Oct 18, 20225.81-0.66-11.34%6.476.535.17
Oct 17, 20226.09-1.31-21.43%7.407.445.92
Oct 14, 20226.660.142.13%6.517.265.66
Oct 13, 20226.38-0.28-4.32%6.667.276.02
Oct 12, 20226.460.071.06%6.406.675.90
Oct 11, 20225.91-0.85-14.43%6.777.035.91
Oct 10, 20226.310.040.56%6.286.605.85
Oct 07, 20225.720.040.62%5.686.115.32
Oct 06, 20225.33-0.34-6.41%5.675.675.00
Oct 05, 20225.760.040.71%5.726.025.34
Oct 04, 20224.96-1.09-22.07%6.056.054.96
Oct 03, 20225.88-0.26-4.45%6.146.965.65
Sep 30, 20225.47-0.93-17.07%6.407.135.21
Sep 29, 20225.84-1.31-22.40%7.157.725.84
Sep 28, 20226.76-1.23-18.15%7.999.756.38
Sep 27, 20227.32-0.49-6.66%7.807.806.87
Sep 26, 20227.61-0.87-11.45%8.489.636.83
Sep 23, 20228.660.010.15%8.659.128.10
Sep 22, 20227.61-0.31-4.12%7.938.466.79
Sep 21, 20226.62-1.81-27.38%8.448.446.47
Sep 20, 20226.60-0.40-6.10%7.007.596.60
Sep 19, 20227.30-0.21-2.85%7.517.546.95
Sep 16, 20226.820.000.00%6.827.516.54
Sep 15, 20226.75-0.89-13.19%7.648.556.41
Sep 14, 20228.17-0.08-0.98%8.258.617.78
Sep 13, 20227.900.8510.76%7.058.046.22
Sep 12, 20226.78-0.49-7.23%7.277.356.59
Sep 09, 20227.40-0.86-11.62%8.268.617.29
Sep 08, 20228.37-0.41-4.90%8.789.058.23
Sep 07, 20229.02-0.46-5.10%9.489.888.55
Sep 06, 20229.010.050.55%8.969.458.29
Sep 05, 20228.950.060.67%8.899.408.56
Sep 02, 20227.93-0.34-4.29%8.279.107.62
Sep 01, 20229.111.2413.61%7.879.207.69
Aug 31, 20227.58-0.85-11.21%8.438.436.83
Aug 30, 20227.63-0.88-11.53%8.518.516.88
Aug 29, 20227.40-0.18-2.43%7.587.756.89
Aug 26, 20226.790.578.39%6.227.105.93
Aug 25, 20226.52-0.01-0.15%6.536.986.23
Aug 24, 20226.30-1.14-18.10%7.447.446.17
Aug 23, 20226.90-0.35-5.07%7.257.416.34
Aug 22, 20226.760.385.62%6.386.886.17
Aug 19, 20225.860.6811.60%5.185.904.95
Aug 18, 20224.66-0.17-3.65%4.834.834.35
Aug 17, 20224.610.255.42%4.364.614.12
Aug 16, 20224.320.286.48%4.044.743.88
Aug 15, 20223.85-0.62-16.10%4.474.473.66
Aug 12, 20223.98-0.64-16.08%4.624.733.92
Aug 11, 20223.97-0.30-7.56%4.274.433.68
Aug 10, 20224.39-0.79-18.00%5.185.184.34
Aug 09, 20224.910.6613.44%4.255.003.95
Aug 08, 20223.840.6717.45%3.174.402.67
Aug 05, 20223.11-0.06-1.93%3.173.372.78
Aug 04, 20223.15-0.15-4.76%3.303.332.98
Aug 03, 20223.06-0.35-11.44%3.413.593.00
Aug 02, 20223.26-0.83-25.46%4.094.243.26
Aug 01, 20223.64-0.46-12.64%4.104.283.56
Jul 29, 20224.430.020.45%4.414.544.09
Jul 28, 20224.32-0.37-8.56%4.694.794.23
Jul 27, 20225.05-0.38-7.52%5.435.434.93
Jul 26, 20225.390.000.00%5.395.534.89
Jul 25, 20225.080.183.54%4.905.284.63
Jul 22, 20224.690.224.69%4.474.893.99
Jul 21, 20224.24-0.60-14.15%4.844.933.82
Jul 20, 20224.62-1.52-32.90%6.146.424.62
Jul 19, 20226.58-0.32-4.86%6.907.266.35
Jul 18, 20226.29-0.50-7.95%6.796.885.91
Jul 15, 20227.19-0.15-2.09%7.348.016.74
Jul 14, 20227.090.212.96%6.887.296.49
Jul 13, 20226.18-0.17-2.75%6.356.895.91
Jul 12, 20225.99-0.40-6.68%6.396.495.33
Jul 11, 20225.700.457.89%5.255.955.13
Jul 08, 20224.74-0.55-11.60%5.295.764.64
Jul 07, 20225.04-0.76-15.08%5.805.814.93
Jul 06, 20225.44-0.19-3.49%5.635.664.86
Jul 05, 20226.52-0.43-6.60%6.957.486.32
Jul 04, 20226.80-0.51-7.50%7.317.796.74
Jul 01, 20227.04-0.72-10.23%7.768.606.57
Jun 30, 20227.28-0.07-0.96%7.358.117.20
Jun 29, 20227.02-0.03-0.43%7.057.266.55
Jun 28, 20226.510.091.38%6.426.525.74
Jun 27, 20225.79-0.10-1.73%5.896.234.93
Jun 24, 20226.24-1.12-17.95%7.367.375.79
Jun 23, 20226.92-1.63-23.55%8.559.376.92
Jun 22, 20227.34-2.57-35.01%9.9110.207.13
Jun 21, 20227.82-3.20-40.92%11.0211.337.59
Jun 20, 202210.37-0.50-4.82%10.8711.359.24
Jun 17, 202212.02-2.36-19.63%14.3814.3811.55
Jun 16, 202213.620.836.09%12.7914.6612.77
Jun 15, 202212.66-1.22-9.64%13.8814.5812.06
Jun 14, 202213.49-0.47-3.48%13.9614.8812.68
Jun 13, 202214.850.885.93%13.9715.1712.97
Jun 10, 202212.060.927.63%11.1412.1010.17
Jun 09, 20229.670.414.24%9.2610.008.55
Jun 08, 20228.40-0.93-11.07%9.339.558.07
Jun 07, 20229.31-0.31-3.33%9.6210.128.96
Jun 06, 20229.650.293.01%9.369.788.71
Jun 03, 20229.510.9910.41%8.5210.348.30
Jun 02, 20228.89-3.28-36.90%12.1713.178.77
Jun 01, 202211.680.262.23%11.4212.4810.21
May 31, 202210.75-0.13-1.21%10.8811.5410.05
May 30, 20229.94-0.67-6.74%10.6110.709.77
May 27, 202211.83-1.14-9.64%12.9713.6510.69
May 26, 202213.79-2.69-19.51%16.4816.8913.49
May 25, 202216.68-1.15-6.89%17.8319.5416.03
May 24, 202218.241.015.54%17.2319.1115.73
May 23, 202215.600.976.22%14.6316.6814.54
May 20, 202215.421.6810.89%13.7415.6712.83
May 19, 202213.46-3.10-23.03%16.5617.7212.89
May 18, 202215.410.473.05%14.9415.5114.01
May 17, 202215.40-0.67-4.35%16.0716.4813.82
May 16, 202215.62-0.22-1.41%15.8416.4714.41
May 13, 202216.01-8.25-51.53%24.2626.3516.00
May 12, 202226.20-9.20-35.11%35.4038.7824.85
May 11, 202229.010.953.27%28.0629.8625.12
May 10, 202230.945.8919.04%25.0531.3523.65
May 09, 202226.129.6336.87%16.4926.5315.26
May 06, 202213.950.221.58%13.7315.9313.01
May 05, 202212.761.7313.56%11.0312.9110.84
May 04, 202213.461.037.65%12.4313.8511.85
May 03, 202211.63-0.31-2.67%11.9412.1610.87
May 02, 202212.750.231.80%12.5213.7712.09
Apr 29, 202211.59-2.98-25.71%14.5714.5710.43
Apr 28, 202212.670.251.97%12.4213.3511.12
Apr 27, 202211.900.504.20%11.4012.5810.29
Apr 26, 202210.671.6215.18%9.0510.778.73
Apr 25, 20228.95-0.45-5.03%9.409.728.64
Apr 22, 20228.22-0.07-0.85%8.298.937.45
Apr 21, 20227.36-0.24-3.26%7.607.916.53
Apr 20, 20227.14-0.53-7.42%7.677.706.80
Apr 19, 20227.36-1.72-23.37%9.089.267.32
Apr 14, 20228.100.212.59%7.898.247.18
Apr 13, 20227.52-0.93-12.37%8.458.847.50
Apr 12, 20227.53-1.00-13.28%8.539.206.97
Apr 11, 20228.05-0.23-2.86%8.288.947.74
Apr 08, 20227.63-0.14-1.83%7.778.297.27
Apr 07, 20227.750.476.06%7.287.786.96
Apr 06, 20227.320.9112.43%6.417.416.03
Apr 05, 20225.760.233.99%5.535.815.14
Apr 04, 20225.52-0.80-14.49%6.326.415.41
Apr 01, 20226.36-0.30-4.72%6.666.726.06
Mar 31, 20226.29-0.11-1.75%6.406.846.03
Mar 30, 20226.05-0.28-4.63%6.336.815.69
Mar 29, 20226.52-1.23-18.87%7.757.756.49
Mar 28, 20227.84-0.52-6.63%8.368.857.50
Mar 25, 20228.190.010.12%8.188.587.25
Mar 24, 20227.73-0.50-6.47%8.238.447.42
Mar 23, 20227.25-0.61-8.41%7.868.037.13
Mar 22, 20227.89-1.75-22.18%9.6410.017.48
Mar 21, 20228.39-0.69-8.22%9.089.478.28
Mar 18, 20228.40-2.81-33.45%11.2111.218.20
Mar 17, 202210.06-1.67-16.60%11.7312.039.95
Mar 16, 202212.36-2.37-19.17%14.7315.3311.65
Mar 15, 202217.40-1.01-5.80%18.4118.4615.64
Mar 14, 202215.871.096.87%14.7816.5314.01
Mar 11, 202213.47-0.59-4.38%14.0614.1311.59
Mar 10, 202213.48-0.50-3.71%13.9814.3212.36
Mar 09, 202212.81-2.94-22.95%15.7516.5711.77
Mar 08, 202216.150.251.55%15.9017.3414.93
Mar 07, 202214.27-1.66-11.63%15.9318.0213.31
Mar 04, 202216.520.110.67%16.4117.1214.02
Mar 03, 202213.920.543.88%13.3814.6412.45
Mar 02, 202213.401.047.76%12.3614.2211.34
Mar 01, 202212.22-1.19-9.74%13.4114.5211.34
Feb 28, 202212.11-3.21-26.51%15.3215.6312.03
Feb 25, 202214.52-0.92-6.34%15.4415.9512.46
Feb 24, 202217.88-7.36-41.16%25.2428.9117.35
Feb 23, 202221.180.683.21%20.5021.7717.38
Feb 22, 202221.49-0.29-1.35%21.7822.5718.35
Feb 21, 202219.991.567.80%18.4320.2817.40
Feb 18, 202218.914.0621.47%14.8520.5514.55
Feb 17, 202213.964.1329.58%9.8315.699.13
Feb 16, 202210.77-0.06-0.56%10.8311.379.84
Feb 15, 202211.37-1.51-13.28%12.8812.8811.14
Feb 14, 202211.56-1.65-14.27%13.2114.5911.44
Feb 11, 202212.13-0.65-5.36%12.7812.9211.19
Feb 10, 202210.95-0.40-3.65%11.3512.6210.60
Feb 09, 202212.09-0.89-7.36%12.9814.3711.98
Feb 08, 202214.240.120.84%14.1215.3613.86
Feb 07, 202213.55-0.33-2.44%13.8814.4812.20
Feb 04, 202214.890.604.03%14.2916.9713.98
Feb 03, 202214.54-0.08-0.55%14.6215.5013.90
Feb 02, 202213.82-0.39-2.82%14.2114.2110.87
Feb 01, 202211.36-2.81-24.74%14.1714.2310.90
Jan 31, 202213.71-2.84-20.71%16.5517.3613.45
Jan 28, 202217.93-1.08-6.02%19.0121.0317.71
Jan 27, 202217.34-0.05-0.29%17.3918.2915.87
Jan 26, 202215.840.805.05%15.0415.9913.58
Jan 25, 202216.17-1.09-6.74%17.2617.8315.27
Jan 24, 202219.005.0726.68%13.9319.2513.66
Jan 21, 202212.880.826.37%12.0614.3111.43
Jan 20, 20229.99-1.49-14.91%11.4811.839.58
Jan 19, 202211.65-0.23-1.97%11.8811.8810.46
Jan 18, 202210.521.3212.55%9.2010.759.19
Jan 17, 20229.190.050.54%9.149.248.91
Jan 14, 20229.620.515.30%9.119.798.90
Jan 13, 20228.490.465.42%8.038.957.85
Jan 12, 20228.210.556.70%7.668.547.28
Jan 11, 20227.74-0.49-6.33%8.238.877.55
Jan 10, 20229.711.4815.24%8.2310.318.20
Jan 07, 20228.26-0.17-2.06%8.438.577.49
Jan 06, 20228.010.253.12%7.769.177.55
Jan 05, 20226.860.172.48%6.696.916.22
Jan 04, 20226.810.639.25%6.186.855.99
Jan 03, 20226.540.274.13%6.276.966.11
Dec 30, 20216.06-0.78-12.87%6.846.885.98
Dec 29, 20216.660.355.26%6.316.936.20
Dec 28, 20216.280.477.48%5.816.315.77
Dec 27, 20215.820.071.20%5.756.205.65
Dec 23, 20215.91-0.04-0.68%5.956.145.80
Dec 22, 20215.87-0.19-3.24%6.066.285.60
Dec 21, 20216.31-0.48-7.61%6.796.966.16
Dec 20, 20217.190.577.93%6.627.206.39
Dec 17, 20216.16-0.82-13.31%6.987.456.07
Dec 16, 20216.600.659.85%5.956.715.87
Dec 15, 20217.090.456.35%6.647.096.51
Dec 14, 20216.860.101.46%6.767.566.39
Dec 13, 20216.960.7510.78%6.217.026.11
Dec 10, 20216.450.467.13%5.996.565.78
Dec 09, 20215.780.356.06%5.435.895.15
Dec 08, 20215.670.071.23%5.606.265.59
Dec 07, 20215.87-0.31-5.28%6.186.345.53
Dec 06, 20216.890.578.27%6.327.316.23
Dec 03, 20216.630.7811.76%5.856.895.65
Dec 02, 20215.900.142.37%5.766.345.62
Dec 01, 20215.210.366.91%4.855.224.85
Nov 30, 20215.210.254.80%4.965.284.69
Nov 29, 20215.050.265.15%4.795.204.67
Nov 26, 20215.050.101.98%4.955.594.89
Nov 25, 20214.70-0.06-1.28%4.764.894.67
Nov 24, 20214.92-0.16-3.25%5.085.664.90
Nov 23, 20215.420.122.21%5.305.624.97
Nov 22, 20215.400.9317.22%4.475.414.43
Nov 19, 20214.51-0.06-1.33%4.574.634.36
Nov 18, 20214.450.4911.01%3.964.583.94
Nov 17, 20213.950.082.03%3.873.973.71
Nov 16, 20213.890.256.43%3.643.983.56
Nov 15, 20213.73-0.10-2.68%3.833.913.56
Nov 12, 20214.070.297.13%3.784.113.71
Nov 11, 20213.870.112.84%3.763.973.69
Nov 10, 20213.850.5414.03%3.313.943.25
Nov 09, 20213.370.9127.00%2.463.502.17
Nov 08, 20212.51-0.26-10.36%2.772.832.47
Nov 05, 20212.840.165.63%2.682.852.64
Nov 04, 20212.70-0.11-4.07%2.812.892.68
Nov 03, 20212.900.031.03%2.873.132.77
Nov 02, 20212.850.227.72%2.632.862.62
Nov 01, 20212.75-0.05-1.82%2.802.912.73
Oct 29, 20212.88-0.15-5.21%3.033.072.82
Oct 28, 20212.95-0.17-5.76%3.123.182.91