Jan 30, 20231.000.021.71%0.981.020.97
Jan 27, 20230.97-0.12-12.00%1.081.090.95
Jan 26, 20231.11-0.02-1.44%1.131.141.04
Jan 25, 20231.220.032.70%1.191.331.18
Jan 24, 20231.130.021.51%1.111.171.10
Jan 23, 20231.120.021.42%1.111.171.08
Jan 20, 20231.19-0.06-4.97%1.251.291.19
Jan 19, 20231.300.085.92%1.221.301.20
Jan 18, 20231.16-0.01-0.69%1.161.181.06
Jan 17, 20231.190.087.17%1.101.201.08
Jan 16, 20231.110.000.36%1.101.141.09
Jan 13, 20231.19-0.03-2.35%1.221.311.15
Jan 12, 20231.24-0.01-1.21%1.261.301.15
Jan 11, 20231.31-0.16-12.33%1.481.511.30
Jan 10, 20231.53-0.10-6.65%1.641.681.48
Jan 09, 20231.52-0.18-11.70%1.701.711.51
Jan 06, 20231.88-0.06-3.19%1.942.081.85
Jan 05, 20231.930.2010.47%1.731.961.65
Jan 04, 20231.810.084.53%1.731.931.69
Jan 03, 20231.840.010.71%1.821.891.69
Dec 30, 20221.910.000.10%1.911.911.87
Dec 29, 20221.91-0.08-3.92%1.992.011.89
Dec 28, 20222.020.083.76%1.942.041.92
Dec 23, 20221.91-0.02-1.05%1.931.981.89
Dec 22, 20221.920.2110.89%1.711.931.70
Dec 21, 20221.75-0.01-0.80%1.771.841.72
Dec 20, 20221.88-0.02-1.17%1.901.941.75
Dec 19, 20221.830.147.76%1.691.851.66
Dec 16, 20221.710.084.50%1.641.721.60
Dec 15, 20221.680.169.60%1.521.691.51
Dec 14, 20221.42-0.02-1.34%1.441.471.41
Dec 13, 20221.41-0.13-9.14%1.541.571.26
Dec 12, 20221.680.031.97%1.651.721.61
Dec 09, 20221.610.063.78%1.551.681.52
Dec 08, 20221.62-0.05-3.22%1.671.731.55
Dec 07, 20221.740.021.26%1.721.751.61
Dec 06, 20221.640.053.29%1.581.691.53
Dec 05, 20221.500.085.21%1.421.501.38
Dec 02, 20221.420.053.82%1.361.471.32
Dec 01, 20221.33-0.01-0.38%1.331.391.29
Nov 30, 20221.560.052.88%1.511.581.50
Nov 29, 20221.560.148.82%1.431.591.41
Nov 28, 20221.44-0.07-4.99%1.511.541.36
Nov 25, 20221.480.074.93%1.411.501.41
Nov 24, 20221.41-0.01-0.85%1.421.441.40
Nov 23, 20221.450.000.28%1.441.521.44
Nov 22, 20221.530.000.00%1.531.551.53
Nov 17, 20221.340.000.00%1.341.341.34
Nov 16, 20221.25-0.06-5.06%1.311.311.24
Nov 15, 20221.22-0.09-7.64%1.311.311.08
Nov 14, 20221.310.021.53%1.291.351.21
Nov 11, 20221.28-0.11-8.30%1.381.411.22
Nov 10, 20221.39-0.93-66.88%2.312.311.26
Nov 09, 20222.160.146.49%2.022.221.94
Nov 08, 20221.88-0.19-10.11%2.072.071.88
Nov 07, 20221.98-0.09-4.55%2.072.071.85
Nov 04, 20222.03-0.10-4.98%2.132.161.84
Nov 03, 20222.060.146.71%1.922.111.84
Nov 02, 20221.790.126.91%1.671.801.61
Nov 01, 20221.660.2112.73%1.451.661.34
Oct 31, 20221.43-0.01-0.98%1.451.501.32
Oct 28, 20221.48-0.17-11.38%1.641.661.41
Oct 27, 20221.090.032.39%1.061.150.99
Oct 26, 20220.93-0.11-12.26%1.041.050.93
Oct 25, 20220.90-0.10-10.73%0.991.000.89
Oct 24, 20220.95-0.02-2.31%0.981.010.91
Oct 21, 20221.03-0.10-9.72%1.131.141.01
Oct 20, 20221.00-0.15-14.66%1.151.150.97
Oct 19, 20221.06-0.01-0.85%1.071.110.99
Oct 18, 20221.06-0.04-3.67%1.101.100.94
Oct 17, 20221.13-0.28-24.80%1.411.421.12
Oct 14, 20221.260.010.80%1.251.281.12
Oct 13, 20221.23-0.03-2.43%1.261.431.15
Oct 12, 20221.20-0.06-4.69%1.251.251.16
Oct 11, 20221.20-0.06-5.09%1.261.281.16
Oct 10, 20221.16-0.08-6.72%1.241.241.09
Oct 07, 20221.100.032.36%1.071.120.99
Oct 06, 20220.96-0.05-5.19%1.011.020.95
Oct 05, 20221.020.000.10%1.021.050.96
Oct 04, 20220.90-0.20-22.39%1.101.100.89
Oct 03, 20221.14-0.14-12.65%1.281.291.13
Sep 30, 20221.10-0.10-8.88%1.201.221.09
Sep 29, 20221.170.011.19%1.161.201.10
Sep 28, 20221.13-0.21-18.53%1.341.341.12
Sep 27, 20221.19-0.01-1.18%1.201.201.08
Sep 26, 20221.17-0.15-13.09%1.321.321.10
Sep 23, 20221.19-0.02-1.68%1.211.221.11
Sep 22, 20221.11-0.04-3.87%1.151.171.04
Sep 21, 20220.96-0.07-7.81%1.031.040.95
Sep 20, 20220.92-0.01-1.41%0.940.950.88
Sep 16, 20220.95-0.02-1.78%0.971.000.94
Sep 15, 20220.86-0.01-0.58%0.860.870.79
Sep 14, 20220.85-0.06-6.45%0.910.920.84
Sep 13, 20220.840.0910.99%0.740.840.68
Sep 12, 20220.71-0.07-10.14%0.780.800.70
Sep 09, 20220.79-0.07-9.55%0.860.860.78
Sep 08, 20220.83-0.05-6.13%0.880.900.82
Sep 07, 20220.89-0.08-8.85%0.970.990.89
Sep 06, 20220.91-0.01-1.21%0.920.960.85
Sep 05, 20220.89-0.03-3.70%0.930.940.88
Sep 02, 20220.81-0.07-9.11%0.890.930.80
Sep 01, 20220.97-0.01-0.52%0.970.980.88
Aug 31, 20220.87-0.01-1.15%0.880.890.82
Aug 30, 20220.870.045.04%0.830.910.79
Aug 26, 20220.780.023.08%0.760.800.71
Aug 25, 20220.74-0.04-4.97%0.780.780.72
Aug 24, 20220.76-0.08-11.05%0.840.840.76
Aug 23, 20220.78-0.09-11.27%0.870.870.76
Aug 22, 20220.790.021.90%0.770.800.72
Aug 19, 20220.700.00-0.43%0.700.710.66
Aug 18, 20220.64-0.08-11.99%0.720.720.63
Aug 17, 20220.650.011.38%0.640.660.62
Aug 16, 20220.63-0.05-7.63%0.680.680.62
Aug 15, 20220.64-0.01-2.18%0.660.660.62
Aug 12, 20220.65-0.03-4.44%0.680.690.64
Aug 11, 20220.64-0.02-3.12%0.660.660.61
Aug 10, 20220.64-0.12-18.15%0.760.760.61
Aug 09, 20220.71-0.01-0.84%0.720.740.68
Aug 08, 20220.67-0.03-4.78%0.700.700.62
Aug 05, 20220.690.012.18%0.670.700.64
Aug 04, 20220.67-0.05-8.18%0.730.730.66
Aug 03, 20220.71-0.10-14.55%0.820.820.71
Aug 02, 20220.76-0.05-6.48%0.810.810.74
Aug 01, 20220.71-0.10-14.04%0.810.830.70
Jul 29, 20220.760.023.14%0.740.840.68
Jul 28, 20221.15-0.07-5.99%1.221.251.14
Jul 27, 20221.23-0.15-11.85%1.381.381.23
Jul 26, 20221.35-0.02-1.63%1.371.391.29
Jul 25, 20221.18-0.03-2.38%1.201.211.11
Jul 22, 20221.14-0.02-2.11%1.161.171.07
Jul 21, 20221.14-0.07-6.42%1.211.211.10
Jul 20, 20221.16-0.17-14.45%1.331.331.14
Jul 19, 20221.38-0.16-11.80%1.541.541.36
Jul 18, 20221.38-0.14-9.99%1.521.521.37
Jul 15, 20221.46-0.25-17.32%1.711.731.44
Jul 14, 20221.710.010.35%1.701.791.64
Jul 13, 20221.62-0.13-8.27%1.751.861.58
Jul 12, 20221.63-0.10-6.20%1.731.731.54
Jul 11, 20221.560.074.69%1.481.641.47
Jul 08, 20221.40-0.12-8.73%1.521.521.39
Jul 07, 20221.46-0.10-6.60%1.551.551.43
Jul 06, 20221.52-0.08-5.38%1.601.601.47
Jul 05, 20221.64-0.06-3.35%1.701.821.59
Jul 04, 20221.66-0.02-1.38%1.691.731.66
Jul 01, 20221.74-0.20-11.67%1.941.941.70
Jun 30, 20221.82-0.01-0.77%1.832.001.75
Jun 29, 20221.67-0.19-11.30%1.861.861.59
Jun 28, 20221.680.127.33%1.561.701.45
Jun 27, 20221.45-0.01-0.48%1.461.521.34
Jun 24, 20221.48-0.11-7.75%1.601.621.44
Jun 23, 20221.62-0.17-10.79%1.801.801.60
Jun 22, 20221.67-0.25-14.67%1.921.941.57
Jun 21, 20221.71-0.21-12.11%1.921.921.59
Jun 20, 20221.84-0.07-4.02%1.921.921.80
Jun 17, 20221.93-0.17-8.70%2.102.121.90
Jun 16, 20222.050.052.49%2.002.121.91
Jun 15, 20221.97-0.25-12.46%2.212.211.95
Jun 14, 20222.140.083.50%2.062.181.98
Jun 13, 20222.140.115.14%2.032.191.93
Jun 10, 20221.780.2313.05%1.551.821.49
Jun 09, 20221.38-0.01-1.01%1.401.421.31
Jun 08, 20221.28-0.08-6.56%1.361.361.26
Jun 07, 20221.330.021.21%1.311.361.24
Jun 06, 20221.16-0.18-15.85%1.341.351.10
Jun 01, 20221.37-0.01-1.02%1.391.421.24
May 31, 20221.52-0.16-10.62%1.681.681.48
May 30, 20221.53-0.04-2.87%1.571.581.49
May 27, 20221.72-0.12-6.93%1.831.881.63
May 26, 20221.82-0.40-22.15%2.232.231.80
May 25, 20222.08-0.21-9.89%2.292.311.99
May 24, 20222.270.00-0.04%2.282.382.13
May 23, 20222.180.157.02%2.032.251.96
May 20, 20222.06-0.04-1.85%2.092.091.92
May 19, 20221.99-0.26-13.10%2.252.271.96
May 18, 20222.020.178.36%1.852.021.74
May 17, 20221.89-0.12-6.24%2.012.011.80
May 16, 20221.98-0.01-0.25%1.992.011.84
May 13, 20221.98-0.27-13.61%2.252.291.97
May 12, 20222.09-0.37-17.86%2.462.572.02
May 11, 20222.15-0.01-0.33%2.162.272.00
May 10, 20222.200.073.13%2.132.241.93
May 09, 20222.040.010.44%2.042.061.89
May 06, 20221.70-0.19-11.35%1.891.921.66
May 05, 20221.770.2312.89%1.541.801.47
May 04, 20221.660.063.80%1.601.691.50
May 03, 20221.48-0.10-6.77%1.581.591.44
Apr 29, 20221.450.074.68%1.391.481.30
Apr 28, 20221.14-0.07-5.80%1.201.211.11
Apr 27, 20221.220.086.40%1.141.291.12
Apr 26, 20221.180.075.79%1.111.201.04
Apr 25, 20221.11-0.07-6.05%1.181.181.05
Apr 22, 20221.01-0.03-2.68%1.031.030.96
Apr 21, 20220.90-0.03-3.23%0.930.930.84
Apr 20, 20220.88-0.03-2.84%0.910.910.83
Apr 19, 20220.84-0.11-13.25%0.960.960.84
Apr 14, 20220.92-0.01-0.77%0.920.930.86
Apr 13, 20220.92-0.08-9.25%1.001.000.91
Apr 12, 20220.90-0.14-15.37%1.041.040.89
Apr 11, 20220.95-0.02-2.11%0.970.970.90
Apr 08, 20220.87-0.02-2.18%0.890.900.83
Apr 07, 20220.85-0.04-4.24%0.890.890.81
Apr 06, 20220.830.022.66%0.810.840.75
Apr 05, 20220.74-0.01-0.68%0.740.750.69
Apr 04, 20220.72-0.08-10.79%0.800.800.72
Apr 01, 20220.74-0.06-7.40%0.800.810.73
Mar 31, 20220.74-0.01-1.49%0.750.750.70
Mar 30, 20220.72-0.01-1.96%0.730.730.68
Mar 29, 20220.68-0.06-9.08%0.740.760.67
Mar 28, 20220.73-0.09-12.50%0.820.820.71
Mar 25, 20220.77-0.04-4.78%0.810.820.74
Mar 24, 20220.79-0.02-2.65%0.810.820.75
Mar 23, 20220.74-0.05-7.15%0.790.800.73
Mar 22, 20220.76-0.08-10.57%0.840.840.73
Mar 21, 20220.79-0.07-9.04%0.860.860.78
Mar 18, 20220.84-0.09-11.19%0.930.940.84
Mar 17, 20220.90-0.09-10.41%1.001.000.90
Mar 16, 20221.02-0.06-5.51%1.071.090.99
Mar 15, 20221.12-0.14-12.28%1.251.271.07
Mar 14, 20221.200.000.33%1.191.221.10
Mar 11, 20221.09-0.06-5.85%1.161.161.04
Mar 10, 20221.120.065.61%1.061.181.03
Mar 09, 20221.36-0.11-8.03%1.471.471.31
Mar 08, 20221.44-0.06-4.44%1.511.521.36
Mar 07, 20221.32-0.05-3.57%1.361.371.19
Mar 04, 20221.21-0.02-1.32%1.231.231.11
Mar 03, 20221.080.076.76%1.011.111.00
Mar 02, 20221.04-0.10-9.20%1.141.141.03
Mar 01, 20221.020.000.00%1.021.040.99
Feb 28, 20220.98-0.12-12.69%1.101.100.97
Feb 25, 20221.00-0.12-11.60%1.121.131.00
Feb 24, 20221.19-0.28-23.80%1.471.471.16
Feb 23, 20221.130.021.60%1.111.141.02
Feb 22, 20221.09-0.11-10.50%1.201.221.03
Feb 21, 20221.100.109.17%1.001.111.00
Feb 18, 20221.03-0.01-0.58%1.041.060.95
Feb 17, 20220.92-0.06-6.85%0.980.980.89
Feb 16, 20220.940.00-0.32%0.940.990.93
Feb 15, 20220.97-0.07-7.35%1.041.040.91
Feb 14, 20220.93-0.18-19.59%1.111.130.93
Feb 11, 20220.95-0.03-3.57%0.990.990.91
Feb 10, 20220.90-0.03-3.13%0.920.940.87
Feb 09, 20220.87-0.06-7.38%0.930.930.84
Feb 08, 20220.92-0.08-9.15%1.001.000.92
Feb 07, 20220.90-0.09-9.65%0.990.990.85
Feb 04, 20221.020.032.76%0.991.200.97
Feb 03, 20221.530.063.98%1.471.581.39
Feb 02, 20221.310.053.95%1.261.331.16
Feb 01, 20221.34-0.06-4.56%1.401.401.30
Jan 31, 20221.42-0.12-8.38%1.541.561.40
Jan 28, 20221.64-0.09-5.48%1.731.751.62
Jan 27, 20221.55-0.23-15.05%1.791.831.52
Jan 26, 20221.61-0.07-4.22%1.681.711.48
Jan 25, 20221.660.000.24%1.651.671.54
Jan 24, 20221.670.032.04%1.631.721.50
Jan 21, 20221.41-0.02-1.35%1.431.501.32
Jan 20, 20221.21-0.07-5.48%1.271.271.18
Jan 19, 20221.20-0.09-7.20%1.281.281.14
Jan 18, 20221.180.000.25%1.181.181.13
Jan 17, 20221.090.00-0.18%1.091.141.07
Jan 14, 20221.13-0.06-5.15%1.191.191.08
Jan 13, 20221.04-0.06-6.03%1.111.111.01
Jan 12, 20221.03-0.06-5.62%1.091.091.00
Jan 11, 20221.04-0.15-14.01%1.191.191.04
Jan 10, 20221.180.065.52%1.111.231.08
Jan 07, 20221.09-0.06-5.13%1.151.161.05
Jan 06, 20221.08-0.05-5.10%1.131.141.06
Jan 05, 20221.02-0.06-6.27%1.081.081.00
Jan 04, 20221.020.021.66%1.001.030.95
Dec 31, 20211.01-0.07-6.96%1.081.081.00
Dec 30, 20210.96-0.10-10.50%1.061.060.95
Dec 29, 20210.98-0.04-4.29%1.021.020.95
Dec 24, 20210.920.00-0.22%0.920.920.92
Dec 23, 20210.95-0.05-5.39%1.001.030.94
Dec 22, 20210.94-0.10-10.85%1.041.040.94
Dec 21, 20211.03-0.04-3.99%1.071.070.99
Dec 20, 20211.04-0.03-3.16%1.081.091.01
Dec 17, 20210.98-0.06-5.79%1.041.070.97
Dec 16, 20210.970.000.21%0.970.980.90
Dec 15, 20211.06-0.01-0.95%1.071.070.99
Dec 14, 20211.04-0.02-1.74%1.051.050.98
Dec 13, 20210.99-0.02-1.61%1.011.010.93
Dec 10, 20210.96-0.03-3.02%0.990.990.89
Dec 09, 20210.90-0.04-4.68%0.940.940.88
Dec 08, 20210.90-0.04-4.69%0.940.940.86
Dec 07, 20210.89-0.12-14.11%1.011.010.88
Dec 06, 20210.99-0.09-8.70%1.071.070.98
Dec 03, 20211.00-0.02-2.31%1.021.020.94
Dec 02, 20210.95-0.06-6.73%1.011.020.92
Dec 01, 20210.87-0.04-4.71%0.910.920.86
Nov 30, 20210.90-0.03-2.77%0.930.930.85
Nov 29, 20210.86-0.09-9.94%0.950.950.86
Nov 26, 20210.89-0.05-5.49%0.940.960.83
Nov 25, 20210.86-0.05-5.72%0.910.910.84
Nov 24, 20210.850.000.12%0.850.920.85
Nov 23, 20210.88-0.07-7.54%0.940.950.84
Nov 22, 20210.840.011.54%0.830.850.78
Nov 19, 20210.75-0.08-10.96%0.830.830.74
Nov 18, 20210.82-0.13-15.42%0.940.940.81
Nov 17, 20210.89-0.08-8.66%0.970.970.87
Nov 16, 20210.88-0.07-7.70%0.950.980.88
Nov 15, 20210.89-0.05-6.06%0.940.980.85
Nov 12, 20210.91-0.09-9.92%1.001.030.91
Nov 11, 20210.91-0.08-8.34%0.991.020.89
Nov 10, 20210.85-0.07-7.62%0.920.920.84
Nov 09, 20210.89-0.10-11.45%0.991.020.89
Nov 08, 20210.90-0.06-6.89%0.961.000.86
Nov 05, 20210.88-0.16-18.38%1.041.040.87
Nov 04, 20210.96-0.12-12.23%1.071.070.95
Nov 03, 20211.08-0.08-7.43%1.161.161.07
Nov 02, 20211.11-0.04-3.32%1.151.191.08
Nov 01, 20211.080.000.19%1.081.091.03
Oct 29, 20211.07-0.07-6.61%1.151.191.07
Oct 28, 20210.97-0.11-11.31%1.081.080.97
Oct 27, 20211.03-0.05-4.75%1.081.131.01
Oct 26, 20211.01-0.14-13.43%1.151.161.00
Oct 25, 20211.11-0.04-3.52%1.151.151.06
Oct 22, 20211.06-0.02-1.60%1.081.110.99
Oct 21, 20211.00-0.10-9.74%1.091.100.99
Oct 20, 20211.00-0.06-5.99%1.061.060.97
Oct 19, 20210.99-0.05-4.93%1.041.070.97
Oct 18, 20211.02-0.10-9.65%1.111.121.00
Oct 15, 20211.05-0.13-12.64%1.191.221.04
Oct 14, 20211.12-0.08-7.03%1.201.231.12
Oct 13, 20211.17-0.11-9.60%1.281.311.16
Oct 12, 20211.20-0.10-8.03%1.291.321.17
Oct 11, 20211.16-0.07-6.12%1.231.231.14
Oct 08, 20211.13-0.07-6.44%1.211.231.11
Oct 07, 20211.12-0.06-5.00%1.181.181.11
Oct 06, 20211.21-0.11-8.81%1.321.331.20
Oct 05, 20211.19-0.15-12.98%1.341.341.18
Oct 04, 20211.25-0.02-1.52%1.271.271.16
Oct 01, 20211.16-0.10-9.02%1.271.271.14
Sep 30, 20211.13-0.06-5.38%1.201.221.11
Sep 29, 20211.11-0.06-5.66%1.181.181.08
Sep 28, 20211.13-0.02-1.78%1.151.171.06
Sep 27, 20211.07-0.02-1.78%1.091.121.01
Sep 24, 20211.04-0.06-5.36%1.101.101.03
Sep 23, 20211.03-0.09-8.94%1.121.131.02
Sep 22, 20211.07-0.01-1.03%1.081.121.06
Sep 21, 20211.08-0.06-5.85%1.141.151.05
Sep 20, 20211.070.000.00%1.071.091.01
Sep 17, 20210.98-0.05-4.88%1.031.030.96
Sep 16, 20211.00-0.06-5.72%1.051.100.98
Sep 15, 20211.03-0.03-3.21%1.061.060.99
Sep 14, 20210.98-0.07-7.35%1.051.050.97
Sep 13, 20210.98-0.06-5.89%1.041.060.96
Sep 10, 20210.97-0.03-3.51%1.001.050.95
Sep 09, 20210.94-0.07-7.13%1.011.010.92
Sep 08, 20210.94-0.08-8.39%1.021.020.92
Sep 07, 20210.94-0.06-6.68%1.011.050.94
Sep 06, 20210.96-0.06-6.32%1.031.030.96
Sep 03, 20210.99-0.06-6.28%1.051.070.97
Sep 02, 20210.95-0.08-8.64%1.031.030.94
Sep 01, 20210.94-0.09-9.50%1.031.060.94
Aug 31, 20211.01-0.07-6.82%1.081.101.01
Aug 27, 20211.12-0.06-5.78%1.191.211.11
Aug 26, 20211.13-0.07-6.12%1.201.241.13
Aug 25, 20211.16-0.07-6.13%1.231.251.13
Aug 24, 20211.15-0.09-8.17%1.241.241.14
Aug 23, 20211.20-0.11-9.39%1.321.341.20
Aug 20, 20211.28-0.06-4.98%1.351.351.27
Aug 19, 20211.25-0.15-11.89%1.391.401.24
Aug 18, 20211.24-0.04-3.22%1.281.281.21
Aug 17, 20211.220.021.40%1.201.271.17
Aug 16, 20211.23-0.01-0.49%1.241.251.16