Feb 06, 20230.700.011.43%0.690.750.64
Feb 03, 20230.790.067.59%0.730.860.66
Feb 02, 20230.880.1921.59%0.690.910.69
Feb 01, 20230.65-0.01-1.54%0.660.710.59
Jan 31, 20230.660.000.00%0.660.710.55
Jan 30, 20230.69-0.02-2.90%0.710.740.60
Jan 27, 20230.68-0.01-1.47%0.690.750.60
Jan 26, 20230.57-0.09-15.79%0.660.750.56
Jan 25, 20230.600.000.00%0.600.650.47
Jan 24, 20230.69-0.02-2.90%0.710.730.59
Jan 23, 20230.620.0914.52%0.530.660.51
Jan 20, 20230.530.047.55%0.490.530.42
Jan 19, 20230.41-0.04-9.76%0.450.510.39
Jan 18, 20230.46-0.06-13.04%0.520.590.46
Jan 17, 20230.520.035.77%0.490.560.45
Jan 16, 20230.45-0.02-4.44%0.470.520.45
Jan 13, 20230.44-0.07-15.91%0.510.520.40
Jan 12, 20230.44-0.06-13.64%0.500.530.38
Jan 11, 20230.480.024.17%0.460.520.41
Jan 10, 20230.450.048.89%0.410.480.37
Jan 09, 20230.40-0.01-2.50%0.410.490.39
Jan 06, 20230.390.0512.82%0.340.450.31
Jan 05, 20230.34-0.07-20.59%0.410.430.30
Jan 04, 20230.37-0.02-5.41%0.390.440.34
Jan 03, 20230.39-0.01-2.56%0.400.450.31
Dec 30, 20220.29-0.04-13.79%0.330.360.28
Dec 29, 20220.330.0516.06%0.280.370.26
Dec 28, 20220.300.0310.00%0.270.340.25
Dec 23, 20220.320.026.25%0.300.340.26
Dec 22, 20220.29-0.02-5.80%0.310.370.26
Dec 21, 20220.360.012.78%0.350.370.28
Dec 20, 20220.310.0310.65%0.280.350.25
Dec 19, 20220.29-0.02-6.90%0.310.370.28
Dec 16, 20220.30-0.11-36.67%0.410.420.28
Dec 15, 20220.44-0.07-15.91%0.510.510.38
Dec 14, 20220.510.047.84%0.470.560.45
Dec 13, 20220.490.0714.29%0.420.570.37
Dec 12, 20220.440.0920.45%0.350.450.33
Dec 09, 20220.37-0.02-5.41%0.390.430.31
Dec 08, 20220.360.0411.11%0.320.400.28
Dec 07, 20220.310.013.23%0.300.380.28
Dec 06, 20220.34-0.04-11.76%0.380.420.28
Dec 05, 20220.39-0.10-25.64%0.490.510.36
Dec 02, 20220.45-0.05-11.11%0.500.520.38
Dec 01, 20220.470.024.26%0.450.520.38
Nov 30, 20220.37-0.03-8.11%0.400.430.32
Nov 29, 20220.370.0410.81%0.330.430.32
Nov 28, 20220.34-0.02-5.88%0.360.430.32
Nov 25, 20220.36-0.08-22.22%0.440.440.34
Nov 24, 20220.380.000.00%0.380.450.37
Nov 23, 20220.420.0614.29%0.360.440.34
Nov 22, 20220.35-0.02-5.71%0.370.420.35
Nov 18, 20220.550.000.00%0.550.550.55
Nov 17, 20220.57-0.08-14.04%0.650.650.57
Nov 16, 20220.60-0.14-23.33%0.740.760.52
Nov 15, 20220.68-0.02-2.94%0.700.750.59
Nov 14, 20220.58-0.12-20.69%0.700.700.56
Nov 11, 20220.610.023.28%0.590.620.47
Nov 10, 20220.560.1933.93%0.370.590.35
Nov 09, 20220.36-0.13-36.11%0.490.520.35
Nov 08, 20220.560.011.79%0.550.560.41
Nov 07, 20220.460.0510.87%0.410.540.40
Nov 04, 20220.42-0.08-19.05%0.500.520.38
Nov 03, 20220.32-0.02-6.25%0.340.380.27
Nov 02, 20220.34-0.13-38.24%0.470.470.34
Nov 01, 20220.42-0.08-19.05%0.500.540.40
Oct 31, 20220.50-0.01-2.00%0.510.530.43
Oct 28, 20220.470.048.51%0.430.480.41
Oct 27, 20220.45-0.04-8.89%0.490.520.41
Oct 26, 20220.480.0714.58%0.410.530.40
Oct 25, 20220.430.049.30%0.390.470.37
Oct 24, 20220.35-0.05-14.29%0.400.420.32
Oct 21, 20220.32-0.04-12.50%0.360.420.30
Oct 20, 20220.380.0615.79%0.320.440.31
Oct 19, 20220.35-0.05-14.29%0.400.460.34
Oct 18, 20220.36-0.04-11.11%0.400.490.36
Oct 17, 20220.370.0513.51%0.320.410.31
Oct 14, 20220.36-0.05-13.89%0.410.470.35
Oct 13, 20220.41-0.04-9.76%0.450.460.31
Oct 12, 20220.36-0.01-2.78%0.370.400.33
Oct 11, 20220.38-0.05-13.16%0.430.500.33
Oct 10, 20220.43-0.06-13.95%0.490.500.41
Oct 07, 20220.52-0.08-15.38%0.600.610.47
Oct 06, 20220.610.000.00%0.610.620.53
Oct 05, 20220.57-0.03-5.26%0.600.610.49
Oct 04, 20220.560.1221.43%0.440.570.44
Oct 03, 20220.450.0511.11%0.400.470.37
Sep 30, 20220.46-0.03-6.52%0.490.520.40
Sep 29, 20220.43-0.13-30.23%0.560.570.42
Sep 28, 20220.510.047.84%0.470.520.40
Sep 27, 20220.44-0.05-11.36%0.490.520.43
Sep 26, 20220.48-0.03-6.25%0.510.530.43
Sep 23, 20220.440.012.27%0.430.490.39
Sep 22, 20220.43-0.07-16.28%0.500.610.42
Sep 21, 20220.600.000.00%0.600.660.55
Sep 20, 20220.62-0.10-16.13%0.720.720.58
Sep 16, 20220.72-0.10-13.89%0.820.930.70
Sep 15, 20220.84-0.05-5.95%0.890.920.72
Sep 14, 20220.79-0.21-26.58%1.001.010.70
Sep 13, 20220.85-0.32-37.65%1.171.170.83
Sep 12, 20221.110.010.90%1.101.181.03
Sep 09, 20220.99-0.05-5.05%1.041.070.95
Sep 08, 20220.910.077.69%0.840.940.75
Sep 07, 20220.74-0.02-2.70%0.760.810.71
Sep 06, 20220.78-0.02-2.56%0.800.820.67
Sep 05, 20220.850.022.35%0.830.940.74
Sep 02, 20220.87-0.04-4.60%0.910.960.77
Sep 01, 20220.72-0.17-23.61%0.890.950.72
Aug 31, 20220.91-0.06-6.59%0.970.990.85
Aug 30, 20220.80-0.11-13.75%0.910.970.78
Aug 26, 20220.86-0.20-23.26%1.061.190.86
Aug 25, 20221.080.010.93%1.071.141.00
Aug 24, 20221.130.1311.50%1.001.130.93
Aug 23, 20220.96-0.06-6.25%1.021.170.96
Aug 22, 20221.050.021.90%1.031.170.97
Aug 19, 20221.12-0.22-19.64%1.341.361.09
Aug 18, 20221.40-0.02-1.43%1.421.441.28
Aug 17, 20221.41-0.42-29.79%1.831.831.37
Aug 16, 20221.65-0.15-9.09%1.801.821.48
Aug 15, 20221.79-0.02-1.12%1.811.931.72
Aug 12, 20221.71-0.03-1.75%1.741.871.66
Aug 11, 20221.89-0.13-6.88%2.022.081.80
Aug 10, 20221.880.3920.74%1.491.881.44
Aug 09, 20221.55-0.24-15.48%1.791.881.48
Aug 08, 20221.97-0.06-3.05%2.032.141.88
Aug 05, 20221.900.2814.74%1.622.281.53
Aug 04, 20221.960.031.53%1.932.091.82
Aug 03, 20221.790.1910.61%1.601.851.51
Aug 02, 20221.380.096.52%1.291.501.26
Aug 01, 20221.340.085.97%1.261.381.20
Jul 29, 20221.20-0.07-5.83%1.271.341.12
Jul 28, 20221.150.054.35%1.101.261.01
Jul 27, 20221.070.054.67%1.021.070.91
Jul 26, 20220.95-0.30-31.58%1.251.260.88
Jul 25, 20221.15-0.02-1.74%1.171.211.03
Jul 22, 20221.14-0.09-7.89%1.231.381.14
Jul 21, 20221.260.000.00%1.261.331.16
Jul 20, 20221.240.1512.10%1.091.261.04
Jul 19, 20220.97-0.04-4.12%1.011.030.83
Jul 18, 20221.040.010.96%1.031.080.94
Jul 15, 20220.900.055.56%0.850.920.77
Jul 14, 20220.79-0.06-7.59%0.850.900.73
Jul 13, 20220.85-0.05-5.88%0.900.980.72
Jul 12, 20220.950.099.47%0.860.960.78
Jul 11, 20220.91-0.01-1.10%0.921.020.82
Jul 08, 20221.100.065.45%1.041.280.88
Jul 07, 20220.990.000.00%0.991.060.91
Jul 06, 20220.90-0.07-7.78%0.971.100.89
Jul 05, 20220.85-0.06-7.06%0.910.970.74
Jul 04, 20220.850.033.53%0.820.940.82
Jul 01, 20220.850.055.88%0.800.950.74
Jun 30, 20220.80-0.05-6.25%0.850.870.66
Jun 29, 20220.84-0.08-9.52%0.921.060.80
Jun 28, 20220.97-0.16-16.49%1.131.200.97
Jun 27, 20221.11-0.10-9.01%1.211.280.98
Jun 24, 20221.100.1614.55%0.941.210.94
Jun 23, 20220.990.2121.21%0.781.000.76
Jun 22, 20220.860.1416.28%0.720.860.67
Jun 21, 20220.850.0910.59%0.760.850.74
Jun 20, 20220.730.011.37%0.720.790.71
Jun 17, 20220.67-0.02-2.99%0.690.720.62
Jun 16, 20220.71-0.14-19.72%0.850.880.63
Jun 15, 20220.910.088.79%0.830.950.78
Jun 14, 20220.90-0.06-6.67%0.961.010.80
Jun 13, 20220.98-0.26-26.53%1.241.310.92
Jun 10, 20221.39-0.44-31.65%1.831.861.33
Jun 09, 20222.00-0.40-20.00%2.402.511.99
Jun 08, 20222.550.166.27%2.392.642.31
Jun 07, 20222.300.010.43%2.292.442.09
Jun 06, 20222.44-0.15-6.15%2.592.632.22
Jun 01, 20222.43-0.32-13.17%2.752.932.37
May 31, 20222.84-0.46-16.20%3.303.302.63
May 30, 20223.380.4914.50%2.893.882.89
May 27, 20222.890.3411.76%2.553.002.37
May 26, 20222.290.2812.23%2.012.321.81
May 25, 20221.90-0.04-2.11%1.942.451.75
May 24, 20222.03-0.32-15.76%2.352.541.96
May 23, 20222.52-0.22-8.73%2.743.092.16
May 20, 20222.71-0.42-15.50%3.133.292.56
May 19, 20223.000.3311.00%2.673.052.27
May 18, 20222.700.197.04%2.513.282.46
May 17, 20222.58-0.02-0.78%2.602.842.25
May 16, 20222.54-0.32-12.60%2.862.942.37
May 13, 20222.710.3211.81%2.392.912.28
May 12, 20222.160.4118.98%1.752.381.34
May 11, 20222.75-0.68-24.73%3.433.622.59
May 10, 20222.95-0.60-20.34%3.553.872.87
May 09, 20223.25-2.21-68.00%5.465.623.22
May 06, 20225.28-1.02-19.32%6.306.724.22
May 05, 20225.50-2.17-39.45%7.677.735.38
May 04, 20225.23-1.95-37.28%7.187.275.04
May 03, 20227.530.081.06%7.457.896.80
Apr 29, 20227.39-0.10-1.35%7.498.626.65
Apr 28, 20226.43-0.87-13.53%7.307.806.00
Apr 27, 20226.41-0.68-10.61%7.097.336.09
Apr 26, 20226.80-1.24-18.24%8.048.286.57
Apr 25, 20227.850.688.66%7.178.286.46
Apr 22, 20227.45-1.02-13.69%8.478.637.33
Apr 21, 20228.77-1.40-15.96%10.1711.908.45
Apr 20, 202210.80-1.61-14.91%12.4113.7510.17
Apr 19, 202213.211.4911.28%11.7213.4910.92
Apr 14, 202212.84-1.70-13.24%14.5414.5412.06
Apr 13, 202213.26-0.60-4.52%13.8615.4511.72
Apr 12, 202214.401.379.51%13.0315.0412.10
Apr 11, 202212.49-1.16-9.29%13.6513.6511.26
Apr 08, 202213.64-0.20-1.47%13.8415.5912.24
Apr 07, 202213.46-1.18-8.77%14.6416.7612.97
Apr 06, 202214.34-4.04-28.17%18.3819.1412.86
Apr 05, 202218.01-4.05-22.49%22.0626.7917.13
Apr 04, 202220.071.597.92%18.4820.4216.59
Apr 01, 202217.47-0.81-4.64%18.2819.4416.01
Mar 31, 202217.96-1.85-10.30%19.8121.3017.54
Mar 30, 202220.74-2.67-12.87%23.4126.7720.13
Mar 29, 202220.760.643.08%20.1222.1518.60
Mar 28, 202217.330.261.50%17.0719.1715.85
Mar 25, 202215.28-2.94-19.24%18.2219.0114.57
Mar 24, 202218.23-0.93-5.10%19.1619.6715.70
Mar 23, 202220.98-1.21-5.77%22.1922.2017.90
Mar 22, 202220.813.3416.05%17.4722.4116.61
Mar 21, 202218.82-0.69-3.67%19.5120.4915.50
Mar 18, 202218.302.5613.99%15.7418.5314.71
Mar 17, 202214.712.4016.32%12.3114.7811.30
Mar 16, 202211.541.9516.90%9.5911.649.36
Mar 15, 20228.270.738.83%7.548.556.70
Mar 14, 20228.34-1.08-12.95%9.429.587.15
Mar 11, 20229.85-1.50-15.23%11.3512.889.75
Mar 10, 20229.81-2.43-24.77%12.2412.279.60
Mar 09, 202211.612.8024.12%8.8112.338.81
Mar 08, 20228.820.859.64%7.979.867.40
Mar 07, 20229.01-0.95-10.54%9.9612.167.50
Mar 04, 202212.05-2.08-17.26%14.1316.0910.80
Mar 03, 202214.61-2.94-20.12%17.5518.9913.80
Mar 02, 202217.27-2.67-15.46%19.9421.2215.61
Mar 01, 202218.73-1.01-5.39%19.7422.0617.91
Feb 28, 202220.925.7127.29%15.2122.0014.91
Feb 25, 202215.707.7749.49%7.9316.147.90
Feb 24, 20227.921.0012.63%6.928.415.65
Feb 23, 20228.22-1.59-19.34%9.8110.497.75
Feb 22, 20229.060.909.93%8.1610.838.00
Feb 21, 20228.91-1.39-15.60%10.3011.418.66
Feb 18, 202210.30-2.31-22.43%12.6113.039.71
Feb 17, 202213.62-0.39-2.86%14.0115.3913.10
Feb 16, 202214.80-1.01-6.82%15.8119.4614.61
Feb 15, 202215.30-0.71-4.64%16.0117.7815.01
Feb 14, 202217.644.2424.04%13.4017.7512.41
Feb 11, 202215.980.704.38%15.2818.5213.00
Feb 10, 202218.272.2612.37%16.0118.2814.10
Feb 09, 202216.213.8123.50%12.4016.2512.40
Feb 08, 202211.91-1.59-13.35%13.5013.8411.30
Feb 07, 202212.91-2.50-19.36%15.4118.1912.70
Feb 04, 202214.14-2.07-14.64%16.2116.2511.60
Feb 03, 202213.71-0.21-1.53%13.9216.7813.50
Feb 02, 202218.67-3.34-17.89%22.0124.7717.21
Feb 01, 202231.595.1916.43%26.4031.9423.01
Jan 31, 202222.113.6016.28%18.5126.9417.80
Jan 28, 202218.001.588.78%16.4221.8614.21
Jan 27, 202218.11-4.91-27.11%23.0227.4916.30
Jan 26, 202222.814.3018.85%18.5128.6217.62
Jan 25, 202218.42-1.00-5.43%19.4225.8618.21
Jan 24, 202215.42-5.80-37.61%21.2225.9615.20
Jan 21, 202227.41-5.40-19.70%32.8133.8726.31
Jan 20, 202232.922.918.84%30.0135.7228.81
Jan 19, 202228.900.391.35%28.5135.2728.30
Jan 18, 202237.447.2319.31%30.2137.7029.51
Jan 17, 202233.34-4.35-13.05%37.6937.7431.42
Jan 14, 202231.60-4.22-13.35%35.8242.6230.90
Jan 13, 202240.42-2.52-6.23%42.9450.0238.11
Jan 12, 202244.84-7.69-17.15%52.5355.0543.30
Jan 11, 202250.517.8015.44%42.7150.6640.42
Jan 10, 202236.02-4.72-13.10%40.7445.6833.01
Jan 07, 202241.31-6.00-14.52%47.3148.3239.90
Jan 06, 202247.405.1910.95%42.2148.1837.52
Jan 05, 202250.13-5.09-10.15%55.2260.7149.01
Jan 04, 202253.81-11.64-21.63%65.4579.4249.40
Dec 31, 202167.601.071.58%66.5370.5666.12
Dec 30, 202172.9010.3814.24%62.5273.3161.11
Dec 29, 202162.83-3.28-5.22%66.1166.1559.11
Dec 24, 202177.682.333.00%75.3577.8872.35
Dec 23, 202168.91-2.14-3.11%71.0578.2366.71
Dec 22, 202176.310.851.11%75.4681.7267.43
Dec 21, 202168.734.356.33%64.3873.8862.42
Dec 20, 202162.65-5.78-9.23%68.4376.9361.51
Dec 17, 202173.615.187.04%68.4379.2761.44
Dec 16, 202180.10-4.40-5.49%84.5096.2873.42
Dec 15, 202169.64-8.89-12.77%78.5383.0169.31
Dec 14, 202183.66-1.89-2.26%85.5593.1775.11
Dec 13, 202186.34-9.11-10.55%95.45111.3979.81
Dec 10, 202194.57-10.09-10.67%104.66118.0792.96
Dec 09, 2021110.04-7.48-6.80%117.52128.27105.94
Dec 08, 2021114.512.281.99%112.23121.10102.61
Dec 07, 2021107.657.597.05%100.06122.9399.34
Dec 06, 202189.82-9.17-10.21%98.99104.9779.51
Dec 03, 202193.01-22.69-24.40%115.70137.3586.41
Dec 02, 2021110.68-14.42-13.03%125.10132.03102.56
Dec 01, 2021143.03-9.89-6.91%152.92171.52143.03
Nov 30, 2021150.39-5.33-3.54%155.72186.50148.44
Nov 29, 2021157.42-8.71-5.53%166.13186.84151.92
Nov 26, 2021159.67-2.05-1.28%161.72203.39150.82
Nov 25, 2021171.565.713.33%165.85176.19165.85
Nov 24, 2021166.5811.146.69%155.44166.65146.54
Nov 23, 2021147.15-7.19-4.89%154.34165.54142.51
Nov 22, 2021147.01-45.05-30.64%192.06205.19145.53
Nov 19, 2021193.63-12.14-6.27%205.77230.29190.71
Nov 18, 2021210.63-7.08-3.36%217.71230.28206.52
Nov 17, 2021213.40-10.09-4.73%223.49242.43212.32
Nov 16, 2021223.5714.426.45%209.15248.08205.24
Nov 15, 2021223.6522.4710.05%201.18245.85197.26
Nov 12, 2021198.832.441.23%196.39212.33193.81
Nov 11, 2021200.97-5.71-2.84%206.68230.04195.52
Nov 10, 2021205.96-5.39-2.62%211.35221.71196.63
Nov 09, 2021220.37-2.19-0.99%222.56242.31211.24
Nov 08, 2021224.94-8.34-3.71%233.28242.85214.64
Nov 05, 2021244.3412.975.31%231.37287.63217.62
Nov 04, 2021255.86-25.47-9.95%281.33289.14246.67
Nov 03, 2021266.23-20.68-7.77%286.91286.91257.07
Nov 02, 2021268.32-12.24-4.56%280.56333.71262.22
Nov 01, 2021273.24-19.46-7.12%292.70304.22267.75
Oct 29, 2021282.96-10.11-3.57%293.07338.55275.14
Oct 28, 2021284.2813.684.81%270.60303.98269.31
Oct 27, 2021277.66-29.50-10.62%307.16315.64276.02
Oct 26, 2021321.4315.304.76%306.13329.05297.05
Oct 25, 2021291.4614.014.81%277.45292.89267.14
Oct 22, 2021276.53-30.10-10.88%306.63316.20276.42
Oct 21, 2021293.1014.925.09%278.18305.31274.65
Oct 20, 2021278.54-3.86-1.39%282.40301.56273.00
Oct 19, 2021285.629.353.27%276.27314.68272.11
Oct 18, 2021267.110.240.09%266.87269.77250.47
Oct 15, 2021282.8916.195.72%266.70282.89256.43
Oct 14, 2021263.258.763.33%254.49272.32249.70
Oct 13, 2021245.4910.664.34%234.83250.10227.30
Oct 12, 2021238.7617.027.13%221.74274.56219.55
Oct 11, 2021240.053.231.35%236.82242.86227.06
Oct 08, 2021265.88-7.62-2.87%273.50290.01261.55
Oct 07, 2021266.8516.446.16%250.41276.22249.18
Oct 06, 2021243.5114.886.11%228.63245.21209.88
Oct 05, 2021234.3123.239.91%211.08239.82202.43
Oct 04, 2021202.16-44.17-21.85%246.33291.51199.33
Oct 01, 2021250.957.502.99%243.45299.93238.46
Sep 30, 2021248.571.480.60%247.09256.76240.02
Sep 29, 2021248.54-26.09-10.50%274.63310.57248.23
Sep 28, 2021261.31-43.08-16.49%304.39311.61254.97
Sep 27, 2021308.71-23.39-7.58%332.10342.26303.67
Sep 24, 2021314.75-25.22-8.01%339.97351.91310.42
Sep 23, 2021338.9011.883.51%327.02351.40324.37
Sep 22, 2021316.4222.977.26%293.45317.55291.61
Sep 21, 2021288.23-0.37-0.13%288.60304.89283.51
Sep 20, 2021283.083.401.20%279.68296.81266.56
Sep 17, 2021293.44-10.29-3.51%303.73334.82292.06
Sep 16, 2021294.4516.175.49%278.28300.71272.22
Sep 15, 2021273.56-2.54-0.93%276.10287.93267.18
Sep 14, 2021283.9110.133.57%273.78301.03264.85
Sep 13, 2021255.87-26.44-10.33%282.31287.31242.34
Sep 10, 2021284.85-14.29-5.02%299.14302.10280.07
Sep 09, 2021299.49-0.46-0.15%299.95354.15292.13
Sep 08, 2021306.18-30.27-9.89%336.45351.26301.41
Sep 07, 2021337.84-36.76-10.88%374.60374.77335.54
Sep 06, 2021362.4311.083.06%351.35374.59349.20
Sep 03, 2021341.68-6.93-2.03%348.61352.91334.33
Sep 02, 2021362.94-1.71-0.47%364.65372.99352.23
Sep 01, 2021368.081.960.53%366.12371.00352.31
Aug 31, 2021351.12-31.30-8.91%382.42406.00346.63
Aug 27, 2021360.1921.325.92%338.87364.92330.54
Aug 26, 2021340.85-13.59-3.99%354.44361.37329.09
Aug 25, 2021356.51-10.64-2.98%367.15370.44348.63
Aug 24, 2021374.962.210.59%372.75380.62362.17