Mar 24, 20230.510.023.41%0.490.530.49
Mar 23, 20230.470.012.94%0.450.470.45
Mar 22, 20230.440.001.11%0.440.450.43
Mar 21, 20230.440.00-0.36%0.450.450.41
Mar 20, 20230.47-0.05-10.44%0.520.530.46
Mar 17, 20230.490.059.55%0.450.510.44
Mar 16, 20230.490.012.48%0.480.530.46
Mar 15, 20230.490.0511.20%0.440.500.43
Mar 14, 20230.42-0.03-7.84%0.460.470.42
Mar 13, 20230.450.049.79%0.410.460.40
Mar 10, 20230.400.00-0.81%0.400.410.39
Mar 09, 20230.380.000.49%0.380.390.38
Mar 08, 20230.380.001.20%0.370.380.37
Mar 07, 20230.380.012.50%0.370.380.36
Mar 06, 20230.370.00-0.14%0.370.370.37
Mar 03, 20230.380.001.12%0.370.400.37
Mar 02, 20230.37-0.01-4.01%0.390.390.37
Mar 01, 20230.400.013.39%0.380.400.38
Feb 28, 20230.380.011.82%0.380.380.37
Feb 27, 20230.370.00-0.21%0.370.380.37
Feb 24, 20230.380.024.73%0.360.390.36
Feb 23, 20230.38-0.01-2.37%0.390.390.36
Feb 22, 20230.390.000.44%0.390.400.39
Feb 21, 20230.380.012.55%0.370.390.37
Feb 20, 20230.380.000.55%0.380.380.37
Feb 17, 20230.380.013.45%0.370.390.37
Feb 16, 20230.360.000.78%0.360.370.36
Feb 15, 20230.360.00-0.31%0.360.370.36
Feb 14, 20230.36-0.01-1.84%0.370.370.35
Feb 13, 20230.370.00-0.35%0.370.380.36
Feb 10, 20230.37-0.04-10.76%0.410.410.36
Feb 09, 20230.40-0.01-1.31%0.410.420.40
Feb 08, 20230.43-0.02-4.16%0.450.450.41
Feb 07, 20230.41-0.01-3.44%0.430.440.41
Feb 06, 20230.460.012.56%0.440.460.44
Feb 03, 20230.45-0.02-3.95%0.460.470.43
Feb 02, 20230.470.011.42%0.470.480.45
Feb 01, 20230.450.013.31%0.430.450.42
Jan 31, 20230.430.013.02%0.410.440.41
Jan 30, 20230.410.011.33%0.410.420.40
Jan 27, 20230.390.000.99%0.390.390.39
Jan 26, 20230.400.012.35%0.390.410.39
Jan 25, 20230.400.011.40%0.400.420.39
Jan 24, 20230.390.011.68%0.390.400.38
Jan 23, 20230.38-0.01-2.24%0.390.400.38
Jan 20, 20230.390.012.02%0.380.400.38
Jan 19, 20230.400.011.99%0.390.410.39
Jan 18, 20230.380.00-0.64%0.380.380.37
Jan 17, 20230.380.00-0.18%0.380.410.37
Jan 16, 20230.380.013.58%0.370.380.37
Jan 13, 20230.370.00-0.83%0.380.380.36
Jan 12, 20230.380.00-0.74%0.380.390.38
Jan 11, 20230.390.000.84%0.390.400.38
Jan 10, 20230.400.00-0.82%0.400.410.40
Jan 09, 20230.400.000.69%0.400.410.39
Jan 06, 20230.40-0.01-1.29%0.400.400.39
Jan 05, 20230.41-0.01-2.60%0.420.430.41
Jan 04, 20230.420.011.60%0.410.420.40
Jan 03, 20230.390.038.28%0.360.400.36
Jan 02, 20230.37-0.02-5.65%0.390.390.37
Dec 30, 20220.41-0.03-6.21%0.440.460.40
Dec 29, 20220.40-0.01-1.57%0.410.410.40
Dec 28, 20220.410.012.57%0.390.410.38
Dec 27, 20220.390.011.27%0.390.400.39
Dec 23, 20220.41-0.01-1.51%0.410.410.40
Dec 22, 20220.410.013.14%0.400.410.39
Dec 21, 20220.41-0.03-6.97%0.440.440.41
Dec 20, 20220.460.00-0.09%0.460.460.44
Dec 19, 20220.470.00-0.28%0.470.470.44
Dec 16, 20220.490.035.45%0.470.500.46
Dec 15, 20220.470.000.68%0.470.470.44
Dec 14, 20220.450.012.49%0.430.450.42
Dec 13, 20220.44-0.02-5.26%0.460.460.42
Dec 12, 20220.47-0.02-3.74%0.490.490.47
Dec 09, 20220.48-0.01-1.17%0.480.490.47
Dec 08, 20220.460.011.59%0.460.470.44
Dec 07, 20220.470.011.63%0.460.480.46
Dec 06, 20220.450.00-0.51%0.450.460.44
Dec 05, 20220.440.000.36%0.440.450.43
Dec 02, 20220.44-0.01-2.53%0.450.460.43
Dec 01, 20220.430.012.91%0.420.430.42
Nov 30, 20220.41-0.02-5.50%0.430.440.41
Nov 29, 20220.44-0.01-2.99%0.460.470.43
Nov 28, 20220.47-0.01-2.88%0.490.490.47
Nov 25, 20220.45-0.01-2.60%0.470.470.45
Nov 24, 20220.470.000.19%0.470.480.46
Nov 23, 20220.480.024.71%0.450.480.44
Nov 22, 20220.470.000.00%0.470.470.46
Nov 21, 20220.490.000.00%0.490.490.49
Nov 16, 20220.470.023.68%0.450.470.45
Nov 15, 20220.50-0.01-2.14%0.510.510.49
Nov 14, 20220.500.012.74%0.490.510.48
Nov 11, 20220.51-0.01-1.88%0.510.530.49
Nov 10, 20220.520.000.25%0.510.530.49
Nov 09, 20220.510.012.17%0.500.520.50
Nov 08, 20220.500.012.85%0.490.500.48
Nov 07, 20220.47-0.02-4.46%0.490.490.47
Nov 04, 20220.48-0.01-2.10%0.490.500.47
Nov 03, 20220.51-0.02-4.62%0.530.540.50
Nov 02, 20220.530.035.15%0.500.530.50
Nov 01, 20220.520.000.36%0.520.540.52
Oct 31, 20220.56-0.04-7.41%0.600.600.54
Oct 28, 20220.57-0.01-1.36%0.580.580.55
Oct 27, 20220.58-0.03-5.14%0.610.630.58
Oct 26, 20220.640.000.26%0.640.660.63
Oct 25, 20220.630.011.87%0.620.630.62
Oct 24, 20220.61-0.03-4.32%0.640.670.61
Oct 21, 20220.64-0.01-1.97%0.650.670.64
Oct 20, 20220.640.012.13%0.630.640.60
Oct 19, 20220.640.00-0.73%0.650.670.64
Oct 18, 20220.670.034.22%0.640.670.63
Oct 17, 20220.640.000.28%0.640.660.64
Oct 14, 20220.670.011.85%0.660.700.64
Oct 13, 20220.72-0.05-7.57%0.780.780.70
Oct 12, 20220.780.034.17%0.750.800.73
Oct 11, 20220.750.011.26%0.740.770.73
Oct 10, 20220.710.045.19%0.670.720.66
Oct 07, 20220.67-0.03-4.42%0.690.710.66
Oct 06, 20220.720.011.39%0.710.740.69
Oct 05, 20220.70-0.03-4.05%0.730.760.69
Oct 04, 20220.73-0.03-3.56%0.760.770.71
Oct 03, 20220.79-0.06-7.28%0.850.850.78
Sep 30, 20220.88-0.01-0.74%0.880.910.85
Sep 29, 20220.94-0.02-1.98%0.960.990.92
Sep 28, 20220.93-0.01-1.41%0.950.990.90
Sep 27, 20220.90-0.04-4.86%0.940.960.87
Sep 26, 20220.96-0.03-3.27%0.991.000.93
Sep 23, 20220.990.1010.33%0.881.000.88
Sep 22, 20220.86-0.02-2.80%0.880.890.83
Sep 21, 20220.860.011.19%0.850.870.82
Sep 20, 20220.910.066.60%0.850.910.84
Sep 19, 20220.87-0.02-2.25%0.890.930.86
Sep 16, 20220.850.011.18%0.840.870.82
Sep 15, 20220.840.067.14%0.780.850.78
Sep 14, 20220.80-0.05-6.25%0.850.850.80
Sep 13, 20220.850.011.18%0.840.860.82
Sep 12, 20220.82-0.02-2.44%0.840.840.81
Sep 09, 20220.85-0.02-2.35%0.870.870.83
Sep 08, 20220.890.044.49%0.850.910.82
Sep 07, 20220.870.033.45%0.840.880.80
Sep 06, 20220.780.056.41%0.730.790.73
Sep 05, 20220.72-0.04-5.56%0.760.770.69
Sep 02, 20220.78-0.07-8.97%0.850.850.77
Sep 01, 20220.870.000.00%0.870.880.85
Aug 31, 20220.840.067.14%0.780.870.77
Aug 30, 20220.770.0810.39%0.690.770.68
Aug 29, 20220.68-0.03-4.41%0.710.740.68
Aug 26, 20220.710.022.82%0.690.720.68
Aug 25, 20220.700.011.43%0.690.700.68
Aug 24, 20220.720.045.56%0.680.720.68
Aug 23, 20220.68-0.07-10.29%0.750.750.68
Aug 22, 20220.75-0.04-5.33%0.790.800.74
Aug 19, 20220.770.000.00%0.770.780.74
Aug 18, 20220.77-0.04-5.19%0.810.810.76
Aug 17, 20220.830.011.20%0.820.860.81
Aug 16, 20220.82-0.03-3.66%0.850.850.80
Aug 15, 20220.870.066.90%0.810.900.81
Aug 12, 20220.800.022.50%0.780.820.76
Aug 11, 20220.81-0.01-1.23%0.820.840.81
Aug 10, 20220.880.022.27%0.860.910.85
Aug 09, 20220.86-0.07-8.14%0.930.930.85
Aug 08, 20220.93-0.01-1.08%0.940.960.91
Aug 05, 20220.98-0.04-4.08%1.021.060.97
Aug 04, 20221.01-0.01-0.99%1.021.030.94
Aug 03, 20220.99-0.05-5.05%1.041.050.93
Aug 02, 20221.020.032.94%0.991.020.97
Aug 01, 20220.970.044.12%0.930.980.91
Jul 29, 20220.94-0.07-7.45%1.011.010.92
Jul 28, 20221.040.054.81%0.991.060.99
Jul 27, 20220.94-0.03-3.19%0.970.990.94
Jul 26, 20220.980.011.02%0.970.990.95
Jul 25, 20220.99-0.06-6.06%1.051.070.99
Jul 22, 20221.03-0.01-0.97%1.041.091.02
Jul 21, 20221.080.098.33%0.991.100.98
Jul 20, 20220.990.033.03%0.961.020.95
Jul 19, 20221.00-0.03-3.00%1.031.060.99
Jul 18, 20221.030.000.00%1.031.040.98
Jul 15, 20221.11-0.07-6.31%1.181.191.08
Jul 14, 20221.210.1310.74%1.081.241.06
Jul 13, 20221.07-0.03-2.80%1.101.141.05
Jul 12, 20221.080.065.56%1.021.111.02
Jul 11, 20221.040.000.00%1.041.081.01
Jul 08, 20221.010.010.99%1.001.050.96
Jul 07, 20221.00-0.05-5.00%1.051.080.99
Jul 06, 20221.130.119.73%1.021.181.00
Jul 05, 20221.040.1615.38%0.881.040.88
Jul 04, 20220.88-0.04-4.55%0.920.940.87
Jul 01, 20221.020.000.00%1.021.040.96
Jun 30, 20221.00-0.02-2.00%1.021.030.96
Jun 29, 20220.970.011.03%0.960.980.91
Jun 28, 20220.990.011.01%0.981.000.94
Jun 27, 20221.020.010.98%1.011.061.00
Jun 24, 20221.05-0.12-11.43%1.171.181.04
Jun 23, 20221.150.000.00%1.151.161.04
Jun 22, 20221.10-0.01-0.91%1.111.151.06
Jun 21, 20221.01-0.01-0.99%1.021.020.98
Jun 20, 20221.07-0.03-2.80%1.101.151.04
Jun 17, 20221.120.108.93%1.021.130.98
Jun 16, 20220.990.088.08%0.911.020.90
Jun 15, 20220.900.011.11%0.890.930.87
Jun 14, 20220.880.000.00%0.880.920.83
Jun 13, 20220.910.011.10%0.900.940.87
Jun 10, 20220.850.000.00%0.850.860.84
Jun 09, 20220.810.067.41%0.750.810.74
Jun 08, 20220.78-0.02-2.56%0.800.800.77
Jun 07, 20220.82-0.01-1.22%0.830.830.82
Jun 06, 20220.82-0.02-2.44%0.840.840.81
Jun 03, 20220.870.000.00%0.870.900.86
Jun 02, 20220.88-0.03-3.41%0.910.930.88
Jun 01, 20220.890.077.87%0.820.890.82
May 31, 20220.850.033.53%0.820.850.81
May 30, 20220.840.000.00%0.840.870.83
May 27, 20220.850.011.18%0.840.880.83
May 26, 20220.84-0.04-4.76%0.880.890.84
May 25, 20220.90-0.05-5.56%0.950.950.86
May 24, 20220.990.022.02%0.971.000.96
May 23, 20220.96-0.01-1.04%0.970.990.96
May 20, 20221.050.054.76%1.001.070.99
May 19, 20221.060.043.77%1.021.081.02
May 18, 20221.010.000.00%1.011.020.96
May 17, 20221.010.010.99%1.001.030.98
May 16, 20221.05-0.04-3.81%1.091.101.03
May 13, 20221.08-0.05-4.63%1.131.161.07
May 12, 20221.20-0.01-0.83%1.211.221.14
May 11, 20221.16-0.12-10.34%1.281.311.15
May 10, 20221.320.010.76%1.311.391.26
May 09, 20221.340.1914.18%1.151.341.15
May 06, 20221.13-0.09-7.96%1.221.221.13
May 05, 20221.250.032.40%1.221.261.18
May 04, 20221.300.032.31%1.271.311.23
May 03, 20221.31-0.18-13.74%1.491.491.31
May 02, 20221.48-0.01-0.68%1.491.511.42
Apr 29, 20221.44-0.03-2.08%1.471.501.42
Apr 28, 20221.50-0.09-6.00%1.591.601.46
Apr 27, 20221.68-0.03-1.79%1.711.741.63
Apr 26, 20221.70-0.04-2.35%1.741.811.67
Apr 25, 20221.810.084.42%1.731.811.69
Apr 22, 20221.610.042.48%1.571.621.56
Apr 21, 20221.500.053.33%1.451.511.43
Apr 20, 20221.520.000.00%1.521.531.47
Apr 19, 20221.470.010.68%1.461.481.38
Apr 14, 20221.550.010.65%1.541.591.52
Apr 13, 20221.52-0.04-2.63%1.561.561.48
Apr 12, 20221.58-0.03-1.90%1.611.641.55
Apr 11, 20221.55-0.08-5.16%1.631.651.49
Apr 08, 20221.67-0.01-0.60%1.681.721.64
Apr 07, 20221.770.063.39%1.711.771.64
Apr 06, 20221.680.042.38%1.641.711.61
Apr 05, 20221.610.053.11%1.561.661.54
Apr 04, 20221.550.021.29%1.531.621.53
Apr 01, 20221.55-0.10-6.45%1.651.661.53
Mar 31, 20221.640.063.66%1.581.651.56
Mar 30, 20221.580.000.00%1.581.591.52
Mar 29, 20221.680.148.33%1.541.711.46
Mar 28, 20221.570.063.82%1.511.571.42
Mar 25, 20221.50-0.11-7.33%1.611.671.50
Mar 24, 20221.57-0.02-1.27%1.591.621.51
Mar 23, 20221.63-0.05-3.07%1.681.691.62
Mar 22, 20221.700.042.35%1.661.701.64
Mar 21, 20221.72-0.04-2.33%1.761.771.70
Mar 18, 20221.820.042.20%1.781.861.76
Mar 17, 20221.72-0.04-2.33%1.761.811.72
Mar 16, 20221.780.042.25%1.741.831.73
Mar 15, 20221.820.000.00%1.821.941.81
Mar 14, 20221.78-0.01-0.56%1.791.821.71
Mar 11, 20221.780.031.69%1.751.811.71
Mar 10, 20221.790.052.79%1.741.821.67
Mar 09, 20221.750.074.00%1.681.811.67
Mar 08, 20221.75-0.10-5.71%1.851.881.70
Mar 07, 20221.87-0.06-3.21%1.932.061.83
Mar 04, 20221.940.136.70%1.811.971.81
Mar 03, 20221.740.2514.37%1.491.751.48
Mar 02, 20221.59-0.44-27.67%2.032.201.58
Mar 01, 20222.060.188.74%1.882.141.88
Feb 28, 20221.910.115.76%1.802.021.80
Feb 25, 20221.66-0.04-2.41%1.701.761.63
Feb 24, 20221.740.095.17%1.651.751.59
Feb 23, 20221.560.063.85%1.501.561.47
Feb 22, 20221.520.021.32%1.501.521.46
Feb 21, 20221.520.085.26%1.441.531.43
Feb 18, 20221.450.021.38%1.431.491.41
Feb 17, 20221.460.064.11%1.401.491.39
Feb 16, 20221.39-0.03-2.16%1.421.461.38
Feb 15, 20221.450.074.83%1.381.501.36
Feb 14, 20221.420.074.93%1.351.431.33
Feb 11, 20221.33-0.03-2.26%1.361.401.31
Feb 10, 20221.370.032.19%1.341.401.32
Feb 09, 20221.33-0.09-6.77%1.421.441.32
Feb 08, 20221.410.032.13%1.381.421.33
Feb 07, 20221.42-0.02-1.41%1.441.481.42
Feb 04, 20221.46-0.02-1.37%1.481.521.43
Feb 03, 20221.560.042.56%1.521.601.49
Feb 02, 20221.510.053.31%1.461.521.44
Feb 01, 20221.44-0.05-3.47%1.491.521.42
Jan 31, 20221.540.106.49%1.441.541.42
Jan 28, 20221.450.032.07%1.421.501.42
Jan 27, 20221.39-0.10-7.19%1.491.491.34
Jan 26, 20221.46-0.10-6.85%1.561.571.43
Jan 25, 20221.66-0.10-6.02%1.761.781.65
Jan 24, 20221.780.1810.11%1.601.821.59
Jan 21, 20221.620.074.32%1.551.671.55
Jan 20, 20221.520.031.97%1.491.591.48
Jan 19, 20221.50-0.05-3.33%1.551.561.47
Jan 18, 20221.53-0.07-4.58%1.601.631.52
Jan 17, 20221.61-0.02-1.24%1.631.661.61
Jan 14, 20221.64-0.07-4.27%1.711.711.63
Jan 13, 20221.72-0.01-0.58%1.731.771.71
Jan 12, 20221.70-0.08-4.71%1.781.791.69
Jan 11, 20221.88-0.10-5.32%1.981.991.87
Jan 10, 20221.98-0.02-1.01%2.002.011.94
Jan 07, 20222.01-0.03-1.49%2.042.071.99
Jan 06, 20222.09-0.03-1.44%2.122.142.03
Jan 05, 20222.08-0.07-3.37%2.152.162.04
Jan 04, 20222.170.000.00%2.172.232.14
Jan 03, 20222.22-0.10-4.50%2.322.322.17
Dec 31, 20212.37-0.01-0.42%2.382.402.37
Dec 30, 20212.36-0.04-1.69%2.402.402.33
Dec 29, 20212.390.114.60%2.282.402.26
Dec 28, 20212.30-0.03-1.30%2.332.342.29
Dec 27, 20212.34-0.07-2.99%2.412.432.34
Dec 24, 20212.360.041.69%2.322.362.31
Dec 23, 20212.31-0.06-2.60%2.372.402.29
Dec 22, 20212.41-0.03-1.24%2.442.492.41
Dec 21, 20212.45-0.12-4.90%2.572.592.43
Dec 20, 20212.65-0.09-3.40%2.742.822.63
Dec 17, 20212.540.062.36%2.482.592.44
Dec 16, 20212.40-0.12-5.00%2.522.562.39
Dec 15, 20212.680.062.24%2.622.722.60
Dec 14, 20212.610.000.00%2.612.682.57
Dec 13, 20212.640.124.55%2.522.652.48
Dec 10, 20212.55-0.02-0.78%2.572.572.51
Dec 09, 20212.560.020.78%2.542.632.54
Dec 08, 20212.53-0.02-0.79%2.552.622.48
Dec 07, 20212.53-0.05-1.98%2.582.612.51
Dec 06, 20212.65-0.16-6.04%2.812.822.61
Dec 03, 20212.930.041.37%2.892.932.81
Dec 02, 20212.95-0.11-3.73%3.063.102.91
Dec 01, 20212.97-0.11-3.70%3.083.082.92
Nov 30, 20213.27-0.03-0.92%3.303.433.22
Nov 29, 20213.15-0.07-2.22%3.223.222.95
Nov 26, 20213.370.051.48%3.323.423.18
Nov 25, 20212.840.000.00%2.842.892.84
Nov 24, 20212.810.000.00%2.812.892.73
Nov 23, 20212.85-0.12-4.21%2.973.042.78
Nov 22, 20212.96-0.09-3.04%3.053.122.94
Nov 19, 20213.090.289.06%2.813.132.80
Nov 18, 20212.890.041.38%2.852.922.84
Nov 17, 20212.760.072.54%2.692.802.69
Nov 16, 20212.700.010.37%2.692.742.58
Nov 15, 20212.76-0.03-1.09%2.792.832.72
Nov 12, 20212.850.124.21%2.732.852.72
Nov 11, 20212.71-0.02-0.74%2.732.802.68
Nov 10, 20212.720.000.00%2.722.752.61
Nov 09, 20212.79-0.03-1.08%2.822.852.69
Nov 08, 20212.77-0.04-1.44%2.812.832.70
Nov 05, 20212.83-0.08-2.83%2.912.922.75
Nov 04, 20212.86-0.08-2.80%2.942.942.75
Nov 03, 20212.920.082.74%2.842.972.84
Nov 02, 20212.79-0.04-1.43%2.832.912.77
Nov 01, 20212.78-0.08-2.88%2.862.862.73
Oct 29, 20212.840.072.46%2.772.862.73
Oct 28, 20212.880.103.47%2.782.942.78
Oct 27, 20212.800.031.07%2.772.862.75
Oct 26, 20212.760.010.36%2.752.792.68
Oct 25, 20212.71-0.01-0.37%2.722.762.66