Mar 31, 20230.030.00-6.23%0.030.030.03
Mar 30, 20230.030.004.33%0.030.030.03
Mar 29, 20230.030.006.67%0.030.040.03
Mar 28, 20230.030.00-3.57%0.030.030.03
Mar 27, 20230.030.000.00%0.030.030.03
Mar 24, 20230.030.0012.50%0.030.030.03
Mar 23, 20230.030.008.42%0.030.030.02
Mar 22, 20230.030.0015.75%0.020.030.02
Mar 21, 20230.030.007.41%0.030.030.02
Mar 20, 20230.030.00-7.41%0.030.030.02
Mar 17, 20230.030.0120.69%0.020.030.02
Mar 16, 20230.030.00-7.41%0.030.030.02
Mar 15, 20230.030.001.15%0.030.030.02
Mar 14, 20230.030.00-16.00%0.030.030.02
Mar 13, 20230.030.0119.09%0.030.040.03
Mar 10, 20230.030.0010.34%0.030.030.02
Mar 09, 20230.020.00-13.64%0.030.030.02
Mar 08, 20230.020.000.00%0.020.030.02
Mar 07, 20230.020.00-1.32%0.020.030.02
Mar 06, 20230.020.00-5.99%0.020.030.02
Mar 03, 20230.020.00-12.86%0.020.030.02
Mar 02, 20230.030.00-6.23%0.030.030.02
Mar 01, 20230.030.008.52%0.020.030.02
Feb 28, 20230.020.00-9.09%0.020.030.02
Feb 27, 20230.020.00-17.39%0.030.030.02
Feb 24, 20230.020.001.62%0.020.030.02
Feb 23, 20230.020.000.00%0.020.030.02
Feb 22, 20230.020.005.42%0.020.030.02
Feb 21, 20230.020.004.41%0.020.030.02
Feb 20, 20230.020.003.23%0.020.020.02
Feb 17, 20230.020.003.23%0.020.020.02
Feb 16, 20230.020.000.51%0.020.020.02
Feb 15, 20230.020.0012.50%0.020.030.02
Feb 14, 20230.020.00-8.70%0.030.030.02
Feb 13, 20230.020.00-8.70%0.030.030.02
Feb 10, 20230.020.0011.89%0.020.030.02
Feb 09, 20230.020.00-1.50%0.020.020.02
Feb 08, 20230.020.005.58%0.020.030.02
Feb 07, 20230.030.008.75%0.020.030.02
Feb 06, 20230.030.000.00%0.030.030.02
Feb 03, 20230.030.000.00%0.030.030.02
Feb 02, 20230.030.00-16.61%0.030.040.03
Feb 01, 20230.03-0.01-22.58%0.040.040.03
Jan 31, 20230.030.00-11.76%0.040.040.03
Jan 30, 20230.040.00-5.71%0.040.040.03
Jan 27, 20230.040.002.38%0.040.040.04
Jan 26, 20230.040.002.63%0.040.040.03
Jan 25, 20230.040.007.69%0.040.050.04
Jan 24, 20230.030.00-2.94%0.040.040.03
Jan 23, 20230.040.007.89%0.040.040.03
Jan 20, 20230.040.002.44%0.040.050.04
Jan 19, 20230.040.00-4.65%0.040.050.04
Jan 18, 20230.040.002.56%0.040.050.04
Jan 17, 20230.050.0115.22%0.040.050.04
Jan 16, 20230.040.00-2.44%0.040.050.04
Jan 13, 20230.040.00-7.69%0.040.050.04
Jan 12, 20230.040.00-6.82%0.050.050.04
Jan 11, 20230.040.00-4.44%0.050.050.04
Jan 10, 20230.050.002.00%0.050.060.04
Jan 09, 20230.05-0.01-11.76%0.060.060.04
Jan 06, 20230.060.003.28%0.060.070.06
Jan 05, 20230.070.006.06%0.060.070.06
Jan 04, 20230.070.000.00%0.070.070.06
Jan 03, 20230.070.002.99%0.070.070.06
Dec 30, 20220.070.001.43%0.070.080.07
Dec 29, 20220.070.00-4.48%0.070.080.06
Dec 28, 20220.070.00-2.86%0.070.080.07
Dec 23, 20220.070.00-2.74%0.070.080.07
Dec 22, 20220.070.018.22%0.070.080.06
Dec 21, 20220.070.005.88%0.060.070.06
Dec 20, 20220.070.00-4.23%0.070.080.06
Dec 19, 20220.070.0112.86%0.060.070.06
Dec 16, 20220.060.003.28%0.060.070.06
Dec 15, 20220.060.0118.03%0.050.060.05
Dec 14, 20220.060.001.79%0.060.060.05
Dec 13, 20220.050.001.89%0.050.060.04
Dec 12, 20220.060.00-6.90%0.060.060.05
Dec 09, 20220.060.000.00%0.060.060.05
Dec 08, 20220.060.001.67%0.060.060.05
Dec 07, 20220.060.006.67%0.060.060.05
Dec 06, 20220.050.003.77%0.050.060.05
Dec 05, 20220.050.00-4.26%0.050.050.04
Dec 02, 20220.050.007.55%0.050.060.05
Dec 01, 20220.050.0113.73%0.040.050.04
Nov 30, 20220.050.00-7.84%0.060.060.05
Nov 29, 20220.060.003.57%0.050.060.05
Nov 28, 20220.050.005.66%0.050.060.05
Nov 25, 20220.050.009.43%0.050.050.04
Nov 24, 20220.050.000.00%0.050.050.04
Nov 23, 20220.040.00-8.89%0.050.060.04
Nov 22, 20220.050.00-2.00%0.050.060.05
Nov 18, 20220.050.00-10.87%0.050.050.05
Nov 17, 20220.050.004.26%0.040.050.04
Nov 16, 20220.040.009.30%0.040.040.04
Nov 15, 20220.04-0.01-26.83%0.050.050.04
Nov 14, 20220.050.00-5.88%0.050.050.05
Nov 11, 20220.050.00-10.42%0.050.060.04
Nov 10, 20220.05-0.02-38.46%0.070.070.05
Nov 09, 20220.070.002.94%0.070.070.06
Nov 08, 20220.06-0.01-8.20%0.070.070.06
Nov 07, 20220.060.00-5.00%0.060.060.06
Nov 04, 20220.06-0.01-14.29%0.060.060.05
Nov 03, 20220.06-0.01-12.73%0.060.070.05
Nov 02, 20220.050.00-1.85%0.060.060.05
Nov 01, 20220.06-0.03-45.45%0.080.090.04
Oct 31, 20220.070.00-5.33%0.080.080.07
Oct 28, 20220.080.002.56%0.080.080.07
Oct 27, 20220.070.00-1.49%0.070.070.06
Oct 26, 20220.06-0.01-14.52%0.070.080.06
Oct 25, 20220.06-0.01-15.62%0.070.080.06
Oct 24, 20220.070.000.00%0.070.080.07
Oct 21, 20220.07-0.01-11.76%0.080.090.07
Oct 20, 20220.06-0.01-22.22%0.080.090.06
Oct 19, 20220.07-0.01-13.70%0.080.080.07
Oct 18, 20220.080.00-4.88%0.090.100.07
Oct 17, 20220.09-0.02-24.72%0.110.110.09
Oct 14, 20220.10-0.01-8.42%0.100.120.09
Oct 13, 20220.100.00-3.16%0.100.110.09
Oct 12, 20220.10-0.01-10.20%0.110.120.10
Oct 11, 20220.100.0215.38%0.090.120.08
Oct 10, 20220.080.00-5.00%0.080.080.08
Oct 07, 20220.080.005.26%0.070.080.07
Oct 06, 20220.07-0.02-24.62%0.080.080.06
Oct 05, 20220.070.00-1.41%0.070.080.07
Oct 04, 20220.08-0.03-36.36%0.100.100.08
Oct 03, 20220.100.00-2.02%0.100.120.10
Sep 30, 20220.09-0.01-14.29%0.100.110.09
Sep 29, 20220.100.015.10%0.090.100.09
Sep 28, 20220.09-0.01-11.11%0.100.110.09
Sep 27, 20220.09-0.01-14.77%0.100.110.08
Sep 26, 20220.090.00-3.30%0.090.100.09
Sep 23, 20220.09-0.01-11.76%0.100.100.08
Sep 22, 20220.080.002.60%0.070.080.07
Sep 21, 20220.060.00-4.69%0.070.070.06
Sep 20, 20220.06-0.01-10.00%0.070.070.06
Sep 16, 20220.060.00-1.61%0.060.070.06
Sep 15, 20220.050.00-7.69%0.060.060.05
Sep 14, 20220.06-0.01-9.68%0.070.080.06
Sep 13, 20220.070.0111.76%0.060.070.06
Sep 12, 20220.06-0.01-11.67%0.070.080.06
Sep 09, 20220.06-0.01-12.50%0.070.070.06
Sep 08, 20220.070.00-5.33%0.080.090.07
Sep 07, 20220.080.00-2.44%0.080.100.08
Sep 06, 20220.090.00-2.30%0.090.090.08
Sep 05, 20220.090.00-1.12%0.090.100.09
Sep 02, 20220.08-0.01-10.98%0.090.100.08
Sep 01, 20220.100.00-1.04%0.100.110.09
Aug 31, 20220.09-0.01-8.24%0.090.100.08
Aug 30, 20220.090.002.15%0.090.100.08
Aug 26, 20220.090.004.44%0.090.090.08
Aug 25, 20220.08-0.01-8.43%0.090.100.08
Aug 24, 20220.09-0.02-20.69%0.100.110.08
Aug 23, 20220.10-0.01-7.22%0.100.110.09
Aug 22, 20220.100.00-1.04%0.100.110.09
Aug 19, 20220.090.005.56%0.090.090.08
Aug 18, 20220.080.00-1.25%0.080.100.07
Aug 17, 20220.070.0110.67%0.070.080.07
Aug 16, 20220.070.002.94%0.070.070.06
Aug 15, 20220.070.00-6.15%0.070.070.06
Aug 12, 20220.070.00-2.99%0.070.070.06
Aug 11, 20220.060.000.00%0.060.070.06
Aug 10, 20220.06-0.02-31.15%0.080.080.06
Aug 09, 20220.070.001.33%0.070.080.07
Aug 08, 20220.070.00-1.45%0.070.080.06
Aug 05, 20220.070.002.82%0.070.070.07
Aug 04, 20220.07-0.01-16.00%0.090.090.07
Aug 03, 20220.08-0.01-18.52%0.100.110.07
Aug 02, 20220.10-0.11-103.92%0.210.220.10
Aug 01, 20220.22-0.02-10.76%0.250.250.22
Jul 29, 20220.240.012.86%0.240.260.23
Jul 28, 20220.25-0.01-4.80%0.260.270.24
Jul 27, 20220.24-0.02-9.13%0.260.270.23
Jul 26, 20220.25-0.01-2.78%0.260.280.24
Jul 25, 20220.24-0.04-18.64%0.280.280.23
Jul 22, 20220.230.00-0.88%0.230.240.20
Jul 21, 20220.22-0.02-8.26%0.240.240.21
Jul 20, 20220.22-0.05-23.66%0.280.280.22
Jul 19, 20220.27-0.02-7.14%0.280.290.26
Jul 18, 20220.26-0.06-24.51%0.320.330.26
Jul 15, 20220.34-0.03-8.19%0.370.410.33
Jul 14, 20220.340.00-0.87%0.350.360.34
Jul 13, 20220.340.001.18%0.340.360.31
Jul 12, 20220.33-0.02-7.51%0.360.370.32
Jul 11, 20220.330.000.61%0.330.340.31
Jul 08, 20220.27-0.03-9.49%0.300.310.27
Jul 07, 20220.31-0.03-9.97%0.340.380.31
Jul 06, 20220.340.025.88%0.320.350.30
Jul 05, 20220.34-0.04-13.39%0.380.390.33
Jul 04, 20220.40-0.02-6.25%0.420.460.38
Jul 01, 20220.38-0.04-11.72%0.430.510.37
Jun 30, 20220.39-0.01-2.33%0.400.440.37
Jun 29, 20220.360.011.93%0.360.390.33
Jun 28, 20220.320.011.87%0.320.320.28
Jun 27, 20220.30-0.01-3.62%0.320.330.28
Jun 24, 20220.31-0.03-8.79%0.330.350.29
Jun 23, 20220.34-0.05-13.74%0.390.480.34
Jun 22, 20220.36-0.03-8.82%0.400.460.34
Jun 21, 20220.34-0.03-7.89%0.370.430.32
Jun 20, 20220.350.00-0.85%0.360.410.35
Jun 17, 20220.40-0.05-12.59%0.450.490.39
Jun 16, 20220.440.0510.55%0.390.460.37
Jun 15, 20220.39-0.03-7.12%0.420.460.37
Jun 14, 20220.400.000.00%0.400.430.37
Jun 13, 20220.380.049.11%0.350.400.32
Jun 10, 20220.310.0310.13%0.280.310.26
Jun 09, 20220.24-0.01-5.81%0.260.270.22
Jun 08, 20220.23-0.04-15.38%0.270.290.22
Jun 07, 20220.27-0.03-12.50%0.310.330.25
Jun 06, 20220.28-0.03-12.10%0.320.320.26
Jun 01, 20220.370.000.00%0.370.390.33
May 31, 20220.35-0.01-4.05%0.360.420.33
May 30, 20220.33-0.01-3.36%0.340.390.30
May 27, 20220.34-0.04-11.30%0.380.410.32
May 26, 20220.38-0.08-20.16%0.450.490.37
May 25, 20220.43-0.03-6.91%0.460.480.42
May 24, 20220.450.048.76%0.410.460.37
May 23, 20220.37-0.01-1.60%0.380.410.37
May 20, 20220.38-0.02-4.19%0.400.470.35
May 19, 20220.39-0.07-17.22%0.460.490.38
May 18, 20220.390.038.63%0.360.420.35
May 17, 20220.37-0.02-6.54%0.390.410.33
May 16, 20220.380.012.09%0.370.390.35
May 13, 20220.37-0.04-11.99%0.410.420.33
May 12, 20220.39-0.09-24.61%0.480.510.37
May 11, 20220.400.00-0.75%0.400.440.37
May 10, 20220.430.0612.87%0.380.440.35
May 09, 20220.390.0410.46%0.350.400.33
May 06, 20220.30-0.02-5.00%0.320.360.29
May 05, 20220.300.039.97%0.270.300.24
May 04, 20220.290.028.04%0.260.310.22
May 03, 20220.230.00-0.43%0.230.240.20
Apr 29, 20220.18-0.01-4.52%0.180.200.17
Apr 28, 20220.20-0.02-12.06%0.220.220.19
Apr 27, 20220.210.001.41%0.210.230.19
Apr 26, 20220.200.013.00%0.190.210.18
Apr 25, 20220.20-0.04-21.83%0.240.250.18
Apr 22, 20220.20-0.01-2.96%0.210.240.19
Apr 21, 20220.180.000.00%0.180.180.16
Apr 20, 20220.17-0.01-7.65%0.180.200.16
Apr 19, 20220.18-0.03-17.61%0.210.220.18
Apr 14, 20220.18-0.02-12.15%0.200.210.18
Apr 13, 20220.18-0.03-15.14%0.210.220.18
Apr 12, 20220.19-0.02-11.98%0.210.240.18
Apr 11, 20220.20-0.02-8.82%0.220.230.19
Apr 08, 20220.20-0.01-7.61%0.210.220.19
Apr 07, 20220.210.014.37%0.200.210.17
Apr 06, 20220.180.015.00%0.170.190.16
Apr 05, 20220.160.015.77%0.150.160.14
Apr 04, 20220.14-0.02-15.11%0.160.160.14
Apr 01, 20220.14-0.01-6.21%0.150.160.14
Mar 31, 20220.150.000.00%0.150.180.14
Mar 30, 20220.140.000.70%0.140.150.14
Mar 29, 20220.14-0.04-30.94%0.180.190.14
Mar 28, 20220.18-0.02-11.30%0.200.200.17
Mar 25, 20220.18-0.01-3.26%0.190.190.17
Mar 24, 20220.17-0.02-12.64%0.200.240.16
Mar 23, 20220.20-0.01-6.12%0.210.210.19
Mar 22, 20220.21-0.02-10.58%0.230.230.20
Mar 21, 20220.220.000.46%0.220.240.20
Mar 18, 20220.21-0.02-7.21%0.220.230.20
Mar 17, 20220.220.000.90%0.220.240.21
Mar 16, 20220.23-0.08-34.05%0.310.320.22
Mar 15, 20220.32-0.02-6.88%0.340.350.28
Mar 14, 20220.300.011.64%0.300.320.27
Mar 11, 20220.28-0.02-8.90%0.310.320.26
Mar 10, 20220.290.014.75%0.280.320.27
Mar 09, 20220.26-0.03-11.41%0.290.300.24
Mar 08, 20220.29-0.11-38.83%0.400.410.27
Mar 07, 20220.32-0.05-15.53%0.370.400.27
Mar 04, 20220.320.038.07%0.300.340.24
Mar 03, 20220.260.025.70%0.250.270.22
Mar 02, 20220.23-0.01-5.73%0.240.270.22
Mar 01, 20220.220.0210.96%0.200.220.19
Feb 28, 20220.20-0.05-23.98%0.240.290.19
Feb 25, 20220.22-0.08-37.16%0.300.300.21
Feb 24, 20220.27-0.08-29.37%0.350.370.26
Feb 23, 20220.270.039.63%0.240.270.24
Feb 22, 20220.25-0.02-6.32%0.270.280.23
Feb 21, 20220.240.029.17%0.220.260.22
Feb 18, 20220.23-0.01-2.22%0.230.240.21
Feb 17, 20220.20-0.01-3.47%0.210.210.19
Feb 16, 20220.20-0.01-7.00%0.210.210.19
Feb 15, 20220.21-0.04-20.85%0.260.260.20
Feb 14, 20220.22-0.03-13.45%0.250.260.22
Feb 11, 20220.220.028.80%0.200.220.19
Feb 10, 20220.160.029.76%0.150.170.13
Feb 09, 20220.17-0.04-21.71%0.210.210.17
Feb 08, 20220.20-0.02-8.21%0.210.220.19
Feb 07, 20220.20-0.02-11.50%0.220.230.18
Feb 04, 20220.24-0.02-7.92%0.260.280.23
Feb 03, 20220.260.001.57%0.250.260.24
Feb 02, 20220.230.014.89%0.210.230.20
Feb 01, 20220.21-0.02-9.71%0.230.230.21
Jan 31, 20220.23-0.05-19.66%0.280.290.23
Jan 28, 20220.300.001.31%0.300.340.30
Jan 27, 20220.28-0.02-7.04%0.300.310.27
Jan 26, 20220.26-0.05-18.99%0.310.340.24
Jan 25, 20220.290.012.45%0.280.300.26
Jan 24, 20220.290.013.05%0.290.320.25
Jan 21, 20220.24-0.01-5.37%0.260.270.23
Jan 20, 20220.21-0.04-18.75%0.250.250.20
Jan 19, 20220.230.0311.06%0.210.240.21
Jan 18, 20220.210.016.10%0.200.210.19
Jan 17, 20220.18-0.01-3.31%0.190.200.18
Jan 14, 20220.190.015.32%0.180.190.17
Jan 13, 20220.15-0.02-13.55%0.180.180.15
Jan 12, 20220.16-0.01-4.29%0.170.170.15
Jan 11, 20220.15-0.02-15.58%0.180.180.15
Jan 10, 20220.19-0.01-2.67%0.190.200.18
Jan 07, 20220.18-0.01-5.03%0.190.190.17
Jan 06, 20220.17-0.01-7.78%0.180.190.16
Jan 05, 20220.15-0.01-5.96%0.160.160.14
Jan 04, 20220.170.000.60%0.170.170.15
Dec 31, 20210.18-0.02-8.47%0.190.190.18
Dec 30, 20210.17-0.02-13.69%0.190.230.17
Dec 29, 20210.17-0.02-9.20%0.190.190.17
Dec 24, 20210.17-0.01-3.43%0.180.180.17
Dec 23, 20210.16-0.02-9.88%0.180.180.16
Dec 22, 20210.18-0.02-10.06%0.200.200.17
Dec 21, 20210.19-0.04-19.79%0.230.240.19
Dec 20, 20210.23-0.01-2.99%0.240.280.22
Dec 17, 20210.23-0.05-21.30%0.280.300.23
Dec 16, 20210.270.00-0.37%0.270.270.24
Dec 15, 20210.290.013.45%0.280.300.27
Dec 14, 20210.27-0.05-19.41%0.330.340.25
Dec 13, 20210.320.013.11%0.310.320.28
Dec 10, 20210.290.000.69%0.290.290.27
Dec 09, 20210.260.00-1.14%0.270.270.25
Dec 08, 20210.25-0.01-5.28%0.260.270.24
Dec 07, 20210.25-0.01-3.15%0.260.280.23
Dec 06, 20210.28-0.04-12.95%0.310.340.27
Dec 03, 20210.320.025.57%0.300.340.27
Dec 02, 20210.29-0.06-19.79%0.340.350.28
Dec 01, 20210.29-0.01-3.08%0.300.310.26
Nov 30, 20210.300.013.70%0.290.300.26
Nov 29, 20210.270.027.41%0.250.280.23
Nov 26, 20210.260.011.93%0.250.270.24
Nov 25, 20210.23-0.01-5.33%0.240.240.21
Nov 24, 20210.220.00-0.45%0.220.240.21
Nov 23, 20210.22-0.01-3.57%0.230.230.21
Nov 22, 20210.220.016.02%0.200.220.18
Nov 19, 20210.190.000.52%0.190.200.18
Nov 18, 20210.19-0.01-7.37%0.200.220.19
Nov 17, 20210.190.012.65%0.180.200.17
Nov 16, 20210.17-0.05-27.33%0.220.220.17
Nov 15, 20210.200.000.00%0.200.200.18
Nov 12, 20210.21-0.02-11.65%0.230.230.20
Nov 11, 20210.22-0.01-3.13%0.230.230.20
Nov 10, 20210.210.016.80%0.190.210.19
Nov 09, 20210.200.013.03%0.190.210.18
Nov 08, 20210.170.001.14%0.170.180.17
Nov 05, 20210.17-0.03-16.97%0.190.210.15
Nov 04, 20210.190.012.59%0.190.200.18
Nov 03, 20210.19-0.01-4.69%0.200.230.18
Nov 02, 20210.230.013.48%0.220.240.20
Nov 01, 20210.21-0.01-3.81%0.220.230.20
Oct 29, 20210.22-0.01-2.29%0.220.260.21
Oct 28, 20210.20-0.01-5.37%0.220.250.20
Oct 27, 20210.210.001.43%0.210.240.18
Oct 26, 20210.18-0.02-13.26%0.200.240.17
Oct 25, 20210.200.001.52%0.200.210.19
Oct 22, 20210.200.00-2.49%0.210.240.19
Oct 21, 20210.19-0.03-14.52%0.210.240.18
Oct 20, 20210.190.00-2.13%0.190.230.18
Oct 19, 20210.18-0.02-8.33%0.200.230.18