Mar 28, 20230.110.00-4.26%0.120.120.11
Mar 27, 20230.110.00-0.18%0.110.120.11
Mar 24, 20230.120.017.63%0.110.120.10
Mar 23, 20230.10-0.01-4.83%0.110.110.10
Mar 22, 20230.11-0.01-8.37%0.120.120.11
Mar 21, 20230.130.002.82%0.120.130.12
Mar 20, 20230.130.00-3.09%0.130.140.12
Mar 17, 20230.120.00-1.61%0.130.130.12
Mar 16, 20230.14-0.01-9.56%0.150.170.14
Mar 15, 20230.170.018.14%0.160.170.15
Mar 14, 20230.16-0.03-17.17%0.180.190.15
Mar 13, 20230.180.015.30%0.180.200.17
Mar 10, 20230.170.00-1.44%0.180.190.17
Mar 09, 20230.160.00-2.51%0.170.170.16
Mar 08, 20230.17-0.01-8.30%0.190.190.17
Mar 07, 20230.18-0.01-4.74%0.180.190.17
Mar 06, 20230.160.00-2.43%0.170.180.16
Mar 03, 20230.190.000.00%0.190.190.18
Mar 02, 20230.20-0.01-3.30%0.210.210.20
Mar 01, 20230.200.016.21%0.190.210.18
Feb 28, 20230.180.00-1.46%0.180.180.17
Feb 27, 20230.18-0.01-5.17%0.190.190.17
Feb 24, 20230.190.00-0.96%0.190.200.18
Feb 23, 20230.19-0.03-17.89%0.230.250.17
Feb 22, 20230.300.00-1.33%0.310.320.29
Feb 21, 20230.29-0.01-4.22%0.300.300.27
Feb 20, 20230.27-0.01-2.27%0.280.300.27
Feb 17, 20230.290.014.40%0.270.290.26
Feb 16, 20230.250.015.26%0.240.260.23
Feb 15, 20230.240.001.36%0.240.250.23
Feb 14, 20230.24-0.02-10.26%0.270.290.23
Feb 13, 20230.27-0.03-12.17%0.300.310.26
Feb 10, 20230.290.0412.11%0.260.290.25
Feb 09, 20230.23-0.02-10.36%0.260.260.23
Feb 08, 20230.26-0.01-3.92%0.270.270.24
Feb 07, 20230.290.000.90%0.290.310.28
Feb 06, 20230.29-0.02-7.62%0.310.330.29
Feb 03, 20230.29-0.02-7.94%0.310.320.28
Feb 02, 20230.30-0.02-5.42%0.320.320.29
Feb 01, 20230.36-0.04-12.20%0.410.410.35
Jan 31, 20230.40-0.04-8.85%0.440.450.39
Jan 30, 20230.400.025.56%0.380.400.37
Jan 26, 20230.420.024.57%0.410.420.40
Jan 25, 20230.470.035.75%0.440.470.44
Jan 24, 20230.43-0.01-3.05%0.440.450.43
Jan 23, 20230.48-0.06-11.45%0.540.570.48
Jan 20, 20230.67-0.02-2.94%0.690.690.67
Jan 19, 20230.670.023.36%0.650.670.64
Jan 18, 20230.610.022.48%0.590.610.59
Jan 17, 20230.63-0.07-10.30%0.700.700.61
Jan 16, 20230.69-0.03-5.02%0.720.720.69
Jan 13, 20230.74-0.01-1.72%0.760.800.71
Jan 12, 20230.840.022.66%0.820.880.80
Jan 11, 20230.880.044.82%0.840.890.82
Jan 10, 20230.900.00-0.32%0.900.920.90
Jan 09, 20230.840.00-0.55%0.850.870.84
Jan 06, 20231.13-0.04-3.10%1.171.201.13
Jan 05, 20231.250.2116.80%1.041.251.04
Jan 04, 20231.200.053.92%1.151.201.15
Jan 03, 20231.220.1411.46%1.081.221.08
Dec 30, 20221.170.000.23%1.161.171.16
Dec 23, 20221.030.000.00%1.031.031.03
Dec 22, 20221.010.1615.67%0.851.010.85
Dec 21, 20220.85-0.04-5.31%0.890.900.85
Dec 20, 20220.910.010.83%0.910.910.91
Dec 19, 20220.870.044.26%0.840.870.83
Dec 16, 20220.830.010.92%0.820.830.82
Dec 15, 20220.800.0911.75%0.700.800.69
Dec 14, 20220.640.000.00%0.640.670.62
Dec 13, 20220.62-0.08-12.67%0.700.710.54
Dec 12, 20220.77-0.01-1.64%0.780.810.75
Dec 09, 20220.72-0.05-6.75%0.770.820.71
Dec 08, 20220.84-0.11-12.99%0.950.980.82
Dec 07, 20221.000.010.65%0.991.050.94
Dec 06, 20220.950.077.42%0.880.980.86
Dec 05, 20220.840.00-0.33%0.840.870.82
Dec 02, 20220.860.044.65%0.820.900.79
Dec 01, 20220.82-0.02-2.87%0.850.870.78
Nov 30, 20221.09-0.11-9.96%1.201.201.05
Nov 29, 20221.130.097.95%1.041.161.03
Nov 28, 20221.030.010.59%1.021.040.98
Nov 25, 20220.980.044.37%0.941.000.94
Nov 24, 20220.930.00-0.14%0.940.960.92
Nov 23, 20220.99-0.05-5.35%1.051.070.96
Nov 22, 20221.12-0.15-13.02%1.261.271.11
Nov 21, 20221.27-0.01-1.02%1.281.291.25
Nov 18, 20221.200.118.95%1.101.221.10
Nov 17, 20221.120.1210.95%1.001.130.99
Nov 16, 20221.100.065.15%1.051.100.97
Nov 15, 20220.97-0.10-10.44%1.071.080.90
Nov 14, 20221.06-0.07-6.92%1.141.141.05
Nov 11, 20221.17-0.03-2.82%1.201.251.10
Nov 10, 20221.49-0.78-52.64%2.272.281.48
Nov 09, 20222.070.199.28%1.872.121.77
Nov 08, 20221.73-0.25-14.65%1.982.001.72
Nov 07, 20221.99-0.20-9.82%2.192.191.94
Nov 04, 20222.13-0.44-20.78%2.572.591.99
Nov 03, 20222.39-0.26-10.89%2.652.802.24
Nov 02, 20222.23-0.12-5.34%2.352.352.06
Nov 01, 20222.24-0.10-4.36%2.342.392.16
Oct 31, 20222.35-0.06-2.52%2.412.482.19
Oct 28, 20222.35-0.49-20.80%2.842.852.31
Oct 27, 20222.45-0.14-5.89%2.592.602.17
Oct 26, 20222.47-0.41-16.42%2.882.882.47
Oct 25, 20222.60-0.63-24.16%3.223.222.59
Oct 24, 20223.23-0.08-2.47%3.313.523.08
Oct 21, 20223.49-0.25-7.16%3.743.743.25
Oct 20, 20223.08-0.78-25.15%3.863.862.91
Oct 19, 20223.50-0.24-6.87%3.743.883.29
Oct 18, 20223.870.359.02%3.523.903.14
Oct 17, 20223.73-0.81-21.62%4.544.543.69
Oct 14, 20224.270.368.32%3.924.443.61
Oct 13, 20224.00-0.66-16.43%4.665.173.77
Oct 12, 20224.330.010.29%4.324.654.07
Oct 11, 20224.37-0.29-6.73%4.664.724.19
Oct 10, 20224.280.132.94%4.164.443.79
Oct 07, 20223.620.092.42%3.533.673.28
Oct 06, 20222.87-0.19-6.70%3.063.102.68
Oct 05, 20223.240.082.46%3.163.422.94
Oct 04, 20222.97-0.51-17.28%3.483.492.90
Oct 03, 20223.47-0.60-17.42%4.074.183.45
Sep 30, 20223.52-0.56-15.78%4.074.153.46
Sep 29, 20223.940.4411.11%3.504.053.50
Sep 28, 20223.63-0.55-15.20%4.184.273.58
Sep 27, 20223.76-0.37-9.77%4.134.133.54
Sep 26, 20223.90-0.22-5.54%4.124.153.65
Sep 23, 20223.81-0.09-2.34%3.903.993.61
Sep 22, 20223.560.113.14%3.443.612.98
Sep 21, 20222.88-0.42-14.54%3.303.352.88
Sep 20, 20222.95-0.16-5.42%3.113.132.75
Sep 16, 20223.36-0.28-8.36%3.643.673.16
Sep 15, 20223.290.010.26%3.283.383.06
Sep 14, 20223.20-0.07-2.26%3.273.323.04
Sep 13, 20222.970.5217.67%2.452.982.31
Sep 12, 20222.47-0.02-0.90%2.492.552.38
Sep 09, 20222.48-0.27-10.95%2.762.782.48
Sep 08, 20222.75-0.28-10.22%3.033.132.72
Sep 07, 20223.03-0.21-6.88%3.243.282.97
Sep 06, 20222.98-0.04-1.39%3.023.152.80
Sep 05, 20222.95-0.21-7.06%3.153.162.89
Sep 02, 20222.75-0.23-8.37%2.983.022.64
Sep 01, 20223.070.3210.45%2.753.102.52
Aug 31, 20222.240.135.58%2.122.301.99
Aug 30, 20222.090.115.41%1.982.141.81
Aug 26, 20221.630.159.45%1.481.671.38
Aug 25, 20221.47-0.37-24.86%1.841.871.42
Aug 24, 20221.56-0.12-7.70%1.681.691.55
Aug 23, 20221.57-0.21-13.57%1.781.791.51
Aug 22, 20221.610.010.67%1.591.641.50
Aug 19, 20221.420.074.80%1.351.451.29
Aug 18, 20221.23-0.19-15.67%1.421.481.23
Aug 17, 20221.340.053.52%1.291.381.23
Aug 16, 20221.23-0.03-2.39%1.261.311.19
Aug 15, 20221.24-0.07-5.74%1.311.341.19
Aug 12, 20221.31-0.15-11.43%1.461.471.29
Aug 11, 20221.35-0.15-10.85%1.491.511.25
Aug 10, 20221.48-0.36-23.97%1.841.851.48
Aug 09, 20221.710.053.14%1.651.741.58
Aug 08, 20221.590.2515.72%1.341.621.25
Aug 05, 20221.340.053.53%1.301.361.21
Aug 04, 20221.30-0.07-5.06%1.371.371.24
Aug 03, 20221.39-0.10-7.57%1.491.671.34
Aug 02, 20221.38-0.08-5.84%1.461.501.36
Aug 01, 20221.34-0.20-14.66%1.531.561.28
Jul 29, 20221.560.031.69%1.531.591.47
Jul 28, 20221.53-0.09-5.78%1.611.681.47
Jul 27, 20221.72-0.32-18.54%2.042.041.67
Jul 26, 20222.020.041.81%1.982.031.89
Jul 25, 20221.950.073.73%1.882.001.74
Jul 22, 20221.760.00-0.15%1.761.791.63
Jul 21, 20221.65-0.13-8.12%1.791.811.61
Jul 20, 20221.70-0.28-16.72%1.982.011.64
Jul 19, 20222.08-0.30-14.52%2.392.392.07
Jul 18, 20222.09-0.39-18.41%2.482.522.05
Jul 15, 20222.59-0.25-9.51%2.842.872.56
Jul 14, 20222.99-0.10-3.26%3.093.122.81
Jul 13, 20222.85-0.12-4.18%2.963.252.72
Jul 12, 20222.80-0.30-10.76%3.103.102.70
Jul 11, 20222.820.144.96%2.682.932.60
Jul 08, 20222.41-0.26-10.86%2.672.712.39
Jul 07, 20222.64-0.31-11.67%2.942.982.57
Jul 06, 20223.01-0.16-5.16%3.173.172.87
Jul 05, 20223.35-0.08-2.35%3.433.643.07
Jul 04, 20223.38-0.15-4.54%3.533.533.33
Jul 01, 20223.230.237.17%3.003.302.98
Jun 30, 20222.76-0.22-8.16%2.983.092.75
Jun 29, 20222.750.124.51%2.632.882.47
Jun 28, 20222.360.208.50%2.162.392.05
Jun 27, 20222.05-0.04-1.98%2.092.221.90
Jun 24, 20222.16-0.30-13.90%2.462.492.08
Jun 23, 20222.41-0.13-5.52%2.552.572.28
Jun 22, 20222.33-0.26-11.37%2.592.642.26
Jun 21, 20222.12-0.57-26.69%2.692.692.09
Jun 20, 20222.58-0.20-7.68%2.782.862.53
Jun 17, 20222.75-0.13-4.83%2.882.962.62
Jun 16, 20222.750.124.24%2.642.882.56
Jun 15, 20222.62-0.26-9.83%2.872.872.53
Jun 14, 20222.84-0.04-1.42%2.883.042.67
Jun 13, 20222.830.176.01%2.662.892.55
Jun 10, 20222.330.3515.25%1.972.341.91
Jun 09, 20221.78-0.07-4.11%1.851.871.68
Jun 08, 20221.67-0.10-6.17%1.781.831.62
Jun 07, 20221.75-0.10-5.63%1.841.891.68
Jun 06, 20221.71-0.01-0.87%1.721.801.59
Jun 01, 20221.87-0.05-2.79%1.931.961.72
May 31, 20221.82-0.04-2.40%1.861.921.73
May 30, 20221.68-0.02-1.21%1.701.751.60
May 27, 20221.92-0.36-18.74%2.272.271.84
May 26, 20222.27-0.87-38.39%3.153.152.22
May 25, 20222.76-0.32-11.50%3.083.142.66
May 24, 20223.040.072.45%2.963.202.70
May 23, 20222.760.113.84%2.652.992.56
May 20, 20222.920.3411.55%2.582.992.31
May 19, 20222.43-0.50-20.55%2.932.982.36
May 18, 20222.500.187.29%2.322.502.22
May 17, 20222.28-0.42-18.28%2.702.702.14
May 16, 20222.650.020.93%2.632.732.46
May 13, 20222.56-0.82-31.86%3.373.392.55
May 12, 20223.28-0.19-5.69%3.463.783.12
May 11, 20222.890.103.61%2.783.022.52
May 10, 20223.010.00-0.07%3.013.052.43
May 09, 20222.960.289.58%2.672.962.48
May 06, 20222.17-0.31-14.29%2.482.672.11
May 05, 20222.350.3314.10%2.022.391.94
May 04, 20222.380.3012.41%2.092.391.98
May 03, 20222.18-0.11-4.87%2.292.312.08
Apr 29, 20222.30-0.09-3.71%2.392.402.06
Apr 28, 20222.55-0.19-7.65%2.742.802.44
Apr 27, 20222.72-0.11-4.17%2.832.852.49
Apr 26, 20222.600.239.02%2.372.692.20
Apr 25, 20222.40-0.23-9.41%2.632.632.25
Apr 22, 20222.130.135.92%2.002.362.00
Apr 21, 20221.80-0.03-1.42%1.831.871.56
Apr 20, 20221.77-0.01-0.50%1.781.811.54
Apr 19, 20221.60-0.14-8.92%1.741.831.59
Apr 14, 20221.730.063.74%1.671.821.53
Apr 13, 20221.64-0.21-12.97%1.851.861.62
Apr 12, 20221.71-0.18-10.28%1.891.901.52
Apr 11, 20221.730.063.57%1.671.831.55
Apr 08, 20221.470.117.34%1.361.501.26
Apr 07, 20221.33-0.01-1.07%1.341.391.22
Apr 06, 20221.280.1410.91%1.141.301.07
Apr 05, 20221.040.054.52%0.991.070.91
Apr 04, 20220.95-0.12-12.69%1.071.080.93
Apr 01, 20221.020.054.49%0.971.030.91
Mar 31, 20220.87-0.05-6.07%0.930.950.86
Mar 30, 20220.900.021.76%0.880.930.83
Mar 29, 20220.86-0.04-4.97%0.910.920.79
Mar 28, 20220.93-0.06-6.58%0.991.020.88
Mar 25, 20220.920.021.81%0.910.970.86
Mar 24, 20220.94-0.31-33.44%1.251.260.90
Mar 23, 20221.15-0.04-3.30%1.191.251.12
Mar 22, 20221.09-0.06-5.89%1.161.181.03
Mar 21, 20221.10-0.13-11.58%1.221.251.05
Mar 18, 20221.22-0.33-27.29%1.561.581.18
Mar 17, 20221.51-0.03-1.69%1.541.591.44
Mar 16, 20221.57-0.30-19.13%1.871.891.46
Mar 15, 20221.97-0.62-31.31%2.582.581.92
Mar 14, 20222.360.114.67%2.252.412.10
Mar 11, 20222.14-0.06-2.60%2.202.431.84
Mar 10, 20222.210.104.50%2.112.272.00
Mar 09, 20222.10-0.33-15.76%2.432.461.96
Mar 08, 20222.58-0.23-8.92%2.812.812.42
Mar 07, 20222.33-0.09-4.08%2.422.442.08
Mar 04, 20222.080.062.94%2.022.151.89
Mar 03, 20221.84-0.03-1.42%1.871.921.69
Mar 02, 20221.81-0.27-15.16%2.092.121.79
Mar 01, 20221.870.116.09%1.761.901.71
Feb 28, 20221.71-0.29-16.73%1.992.011.70
Feb 25, 20221.79-0.33-18.45%2.122.241.78
Feb 24, 20222.32-0.61-26.43%2.932.932.28
Feb 23, 20222.090.031.26%2.062.111.86
Feb 22, 20222.05-0.40-19.28%2.452.461.88
Feb 21, 20222.140.062.64%2.082.251.88
Feb 18, 20221.990.146.91%1.852.101.69
Feb 17, 20221.690.084.54%1.621.821.50
Feb 16, 20221.50-0.02-1.05%1.511.601.41
Feb 15, 20221.55-0.56-36.17%2.102.101.52
Feb 14, 20221.86-0.38-20.47%2.242.361.85
Feb 11, 20221.880.105.38%1.781.901.65
Feb 10, 20221.59-0.08-4.81%1.671.711.52
Feb 09, 20221.65-0.31-18.93%1.972.001.64
Feb 08, 20222.03-0.11-5.62%2.142.232.02
Feb 07, 20222.07-0.16-7.60%2.222.232.00
Feb 04, 20222.250.052.21%2.202.372.03
Feb 03, 20222.09-0.14-6.84%2.242.252.00
Feb 02, 20222.060.188.87%1.882.091.74
Feb 01, 20222.190.042.00%2.152.321.94
Jan 31, 20222.45-0.20-8.25%2.662.792.36
Jan 28, 20223.00-0.19-6.34%3.193.452.90
Jan 27, 20223.04-0.01-0.27%3.053.062.43
Jan 26, 20222.66-0.45-16.87%3.113.132.50
Jan 25, 20223.00-0.09-2.88%3.093.122.77
Jan 24, 20223.170.3611.26%2.823.282.53
Jan 21, 20222.27-0.39-17.21%2.672.682.23
Jan 20, 20222.05-0.20-9.98%2.262.272.02
Jan 19, 20222.11-0.08-3.57%2.192.191.82
Jan 18, 20221.92-0.03-1.73%1.951.951.82
Jan 17, 20221.77-0.09-5.22%1.861.871.70
Jan 14, 20221.78-0.13-7.08%1.901.921.71
Jan 13, 20221.690.052.68%1.651.741.50
Jan 12, 20221.60-0.04-2.80%1.651.701.48
Jan 11, 20221.64-0.03-1.80%1.671.811.63
Jan 10, 20221.910.189.19%1.742.041.70
Jan 07, 20221.700.031.89%1.671.771.50
Jan 06, 20221.61-0.18-11.51%1.791.791.55
Jan 05, 20221.54-0.05-2.96%1.581.581.44
Jan 04, 20221.540.1811.80%1.361.561.29
Dec 31, 20211.45-0.06-3.96%1.511.511.43
Dec 30, 20211.31-0.17-12.60%1.481.491.30
Dec 29, 20211.40-0.01-0.64%1.401.441.25
Dec 24, 20211.56-0.05-2.98%1.601.611.56
Dec 23, 20211.40-0.12-8.73%1.521.521.39
Dec 22, 20211.49-0.17-11.67%1.671.691.46
Dec 21, 20211.78-0.04-2.14%1.821.881.64
Dec 20, 20211.88-0.12-6.58%2.002.121.74
Dec 17, 20211.65-0.03-1.84%1.681.831.61
Dec 16, 20211.600.2616.53%1.331.641.29
Dec 15, 20211.760.010.73%1.751.901.69
Dec 14, 20211.88-0.05-2.92%1.942.041.77
Dec 13, 20211.720.147.95%1.581.721.46
Dec 10, 20211.540.020.97%1.531.571.38
Dec 09, 20211.36-0.06-4.35%1.421.421.29
Dec 08, 20211.31-0.05-3.86%1.361.371.24
Dec 07, 20211.39-0.24-17.19%1.631.681.36
Dec 06, 20211.780.1810.19%1.601.961.53
Dec 03, 20211.570.1711.04%1.391.621.34
Dec 02, 20211.39-0.07-5.05%1.461.521.35
Dec 01, 20211.260.010.58%1.251.321.21
Nov 30, 20211.370.128.49%1.251.411.23
Nov 29, 20211.37-0.19-13.53%1.561.561.35
Nov 26, 20211.510.042.33%1.471.541.38
Nov 25, 20211.31-0.08-6.15%1.391.401.30
Nov 24, 20211.40-0.14-9.72%1.541.641.39
Nov 23, 20211.52-0.08-5.51%1.611.611.41
Nov 22, 20211.31-0.02-1.84%1.331.341.14
Nov 19, 20211.41-0.10-6.78%1.501.511.36
Nov 18, 20211.44-0.28-19.80%1.721.781.30
Nov 17, 20211.860.00-0.18%1.861.941.78
Nov 16, 20211.83-0.16-8.59%1.981.981.81
Nov 15, 20211.90-0.03-1.58%1.932.001.76
Nov 12, 20211.79-0.01-0.45%1.791.951.72
Nov 11, 20211.87-0.17-8.94%2.042.111.79
Nov 10, 20211.930.010.28%1.922.131.75
Nov 09, 20211.66-0.10-5.75%1.761.881.43
Nov 08, 20211.75-0.26-15.07%2.012.011.71
Nov 05, 20211.79-0.32-17.69%2.102.101.66
Nov 04, 20212.43-1.21-49.73%3.643.642.28
Nov 03, 20213.65-0.19-5.25%3.843.843.53
Nov 02, 20213.63-0.50-13.76%4.134.163.56
Nov 01, 20213.95-0.17-4.19%4.124.223.89
Oct 29, 20214.14-0.31-7.37%4.454.464.08
Oct 28, 20214.47-0.29-6.40%4.754.774.40
Oct 27, 20214.39-0.40-9.16%4.794.794.30
Oct 26, 20214.34-1.29-29.65%5.635.684.10
Oct 25, 20215.71-0.60-10.59%6.316.335.67
Oct 22, 20215.93-0.52-8.69%6.456.455.65
Oct 21, 20216.20-0.83-13.38%7.037.036.10
Oct 20, 20216.39-0.42-6.55%6.816.836.22
Oct 19, 20216.43-0.36-5.65%6.796.796.26
Oct 18, 20216.56-0.62-9.47%7.197.286.48
Oct 15, 20216.74-0.47-7.03%7.217.226.69
Oct 14, 20217.13-0.98-13.77%8.118.117.09
Oct 13, 20217.97-0.64-8.09%8.6110.117.79
Oct 12, 20218.11-0.80-9.91%8.9110.087.72