Mar 24, 20231.080.076.41%1.011.101.00
Mar 23, 20230.98-0.01-1.02%0.991.010.95
Mar 22, 20230.990.011.22%0.971.010.96
Mar 21, 20231.00-0.06-5.58%1.061.071.00
Mar 20, 20231.100.043.73%1.061.121.02
Mar 17, 20231.040.065.38%0.981.070.97
Mar 16, 20230.99-0.13-12.65%1.111.160.98
Mar 15, 20231.180.00-0.17%1.181.261.16
Mar 14, 20231.21-0.06-5.23%1.271.271.16
Mar 13, 20231.24-0.03-2.50%1.271.471.22
Mar 10, 20231.25-0.05-3.69%1.291.341.23
Mar 09, 20231.17-0.06-5.13%1.231.251.13
Mar 08, 20231.250.010.80%1.241.291.22
Mar 07, 20231.220.010.74%1.211.261.17
Mar 06, 20231.14-0.03-2.82%1.171.211.12
Mar 03, 20231.22-0.08-6.40%1.301.311.19
Mar 02, 20231.35-0.01-0.67%1.361.371.30
Mar 01, 20231.290.086.30%1.211.311.18
Feb 28, 20231.240.00-0.32%1.251.271.21
Feb 27, 20231.240.000.08%1.241.251.19
Feb 24, 20231.260.097.22%1.171.291.17
Feb 23, 20231.200.065.18%1.141.211.12
Feb 22, 20231.14-0.06-4.90%1.201.221.11
Feb 21, 20231.200.076.07%1.131.211.12
Feb 20, 20231.110.010.90%1.101.121.10
Feb 17, 20231.160.065.17%1.101.161.07
Feb 16, 20231.020.044.30%0.981.070.89
Feb 15, 20231.03-0.03-2.51%1.061.081.03
Feb 14, 20231.080.043.87%1.041.101.00
Feb 13, 20231.06-0.05-4.53%1.111.131.04
Feb 10, 20231.100.032.36%1.081.131.07
Feb 09, 20231.040.032.59%1.021.050.97
Feb 08, 20231.050.098.64%0.961.070.88
Feb 07, 20231.040.087.23%0.961.080.87
Feb 06, 20230.970.088.02%0.891.010.86
Feb 03, 20230.85-0.03-3.42%0.880.920.80
Feb 02, 20230.79-0.08-10.75%0.880.880.76
Feb 01, 20231.050.043.62%1.011.070.98
Jan 31, 20231.02-0.09-9.03%1.111.141.01
Jan 30, 20231.100.043.36%1.061.151.06
Jan 27, 20231.05-0.13-11.94%1.181.191.03
Jan 26, 20231.22-0.01-0.99%1.231.231.14
Jan 25, 20231.330.043.17%1.281.451.28
Jan 24, 20231.230.011.14%1.211.271.19
Jan 23, 20231.220.011.06%1.211.271.18
Jan 20, 20231.29-0.06-4.89%1.351.391.28
Jan 19, 20231.400.075.35%1.331.411.30
Jan 18, 20231.25-0.01-0.96%1.261.281.16
Jan 17, 20231.280.097.25%1.191.291.17
Jan 16, 20231.200.010.67%1.191.231.18
Jan 13, 20231.29-0.03-2.48%1.321.431.25
Jan 12, 20231.35-0.01-0.67%1.351.391.25
Jan 11, 20231.41-0.20-13.90%1.611.621.41
Jan 10, 20231.64-0.11-6.63%1.751.791.60
Jan 09, 20231.63-0.18-11.17%1.811.831.63
Jan 06, 20231.99-0.05-2.36%2.042.171.97
Jan 05, 20232.030.2411.66%1.802.061.75
Jan 04, 20231.920.094.54%1.832.041.80
Jan 03, 20231.940.000.05%1.941.991.80
Dec 30, 20222.040.031.37%2.022.042.00
Dec 29, 20222.04-0.11-5.21%2.142.142.01
Dec 28, 20222.140.178.12%1.972.171.97
Dec 23, 20222.02-0.01-0.69%2.042.062.00
Dec 22, 20222.030.2210.72%1.822.041.81
Dec 21, 20221.860.010.38%1.851.941.84
Dec 20, 20221.99-0.02-0.85%2.012.061.86
Dec 19, 20221.950.168.01%1.791.971.76
Dec 16, 20221.820.052.47%1.771.831.70
Dec 15, 20221.790.179.79%1.611.791.61
Dec 14, 20221.52-0.01-0.79%1.531.561.50
Dec 13, 20221.50-0.13-8.54%1.631.651.35
Dec 12, 20221.770.031.93%1.731.801.71
Dec 09, 20221.700.063.52%1.641.771.52
Dec 08, 20221.71-0.04-2.63%1.751.811.64
Dec 07, 20221.820.052.63%1.771.841.70
Dec 06, 20221.720.1810.53%1.541.771.54
Dec 05, 20221.570.074.77%1.501.581.46
Dec 02, 20221.480.042.57%1.441.551.39
Dec 01, 20221.400.010.50%1.391.451.35
Nov 30, 20221.610.042.48%1.571.641.56
Nov 29, 20221.620.148.70%1.481.651.47
Nov 28, 20221.500.000.00%1.501.611.43
Nov 25, 20221.540.074.81%1.471.561.47
Nov 24, 20221.47-0.01-0.54%1.481.491.46
Nov 23, 20221.50-0.04-2.93%1.541.571.49
Nov 22, 20221.580.00-0.19%1.581.581.57
Nov 21, 20221.580.053.30%1.531.581.53
Nov 18, 20221.460.053.36%1.411.461.41
Nov 17, 20221.450.000.00%1.451.451.45
Nov 16, 20221.440.075.09%1.361.441.29
Nov 15, 20221.26-0.10-8.08%1.361.361.13
Nov 14, 20221.350.021.55%1.331.381.25
Nov 11, 20221.32-0.10-7.51%1.421.441.26
Nov 10, 20221.41-0.96-68.09%2.372.371.30
Nov 09, 20222.170.093.97%2.082.201.96
Nov 08, 20221.90-0.17-9.13%2.072.071.89
Nov 07, 20221.97-0.07-3.80%2.052.051.85
Nov 04, 20222.02-0.06-3.07%2.082.101.86
Nov 03, 20222.020.115.50%1.912.061.81
Nov 02, 20221.770.084.63%1.691.771.58
Nov 01, 20221.640.2012.29%1.431.641.33
Oct 31, 20221.42-0.01-1.06%1.431.471.33
Oct 28, 20221.47-0.19-12.60%1.651.651.40
Oct 27, 20221.090.021.84%1.071.131.00
Oct 26, 20220.94-0.11-11.32%1.041.050.94
Oct 25, 20220.90-0.07-8.13%0.970.970.89
Oct 24, 20220.94-0.05-4.78%0.990.990.89
Oct 21, 20221.01-0.09-9.31%1.101.110.99
Oct 20, 20220.99-0.14-14.50%1.131.130.95
Oct 19, 20221.03-0.01-0.87%1.041.090.98
Oct 18, 20221.04-0.05-4.50%1.091.090.93
Oct 17, 20221.11-0.26-23.11%1.371.381.10
Oct 14, 20221.220.000.33%1.221.251.10
Oct 13, 20221.21-0.02-1.24%1.231.381.12
Oct 12, 20221.16-0.05-4.56%1.221.291.13
Oct 11, 20221.17-0.03-2.23%1.191.231.13
Oct 10, 20221.12-0.08-7.47%1.211.291.07
Oct 07, 20221.080.065.84%1.011.190.97
Oct 06, 20220.95-0.06-6.23%1.011.010.94
Oct 05, 20221.00-0.01-0.70%1.011.040.96
Oct 04, 20220.90-0.20-21.91%1.101.100.89
Oct 03, 20221.12-0.14-12.25%1.251.271.11
Sep 30, 20221.08-0.10-9.37%1.181.191.07
Sep 29, 20221.150.011.13%1.141.171.07
Sep 28, 20221.09-0.19-17.29%1.281.281.08
Sep 27, 20221.14-0.02-1.32%1.161.161.04
Sep 26, 20221.13-0.15-13.24%1.271.271.06
Sep 23, 20221.16-0.01-1.30%1.171.191.09
Sep 22, 20221.09-0.04-3.94%1.131.151.03
Sep 21, 20220.95-0.08-8.12%1.021.030.94
Sep 20, 20220.92-0.02-1.95%0.940.950.89
Sep 16, 20220.96-0.01-1.46%0.971.000.94
Sep 15, 20220.860.00-0.23%0.860.870.80
Sep 14, 20220.85-0.03-3.98%0.890.890.84
Sep 13, 20220.840.089.45%0.760.840.69
Sep 12, 20220.72-0.08-10.57%0.800.810.71
Sep 09, 20220.79-0.08-9.77%0.860.870.78
Sep 08, 20220.83-0.04-4.46%0.870.890.82
Sep 07, 20220.89-0.07-8.32%0.960.980.88
Sep 06, 20220.900.010.89%0.890.940.85
Sep 05, 20220.89-0.05-5.76%0.940.940.88
Sep 02, 20220.81-0.07-8.72%0.890.930.80
Sep 01, 20220.96-0.02-1.67%0.980.990.88
Aug 31, 20220.88-0.01-0.91%0.880.890.82
Aug 30, 20220.880.022.40%0.850.890.79
Aug 26, 20220.780.033.85%0.750.790.71
Aug 25, 20220.74-0.04-5.39%0.780.780.72
Aug 24, 20220.76-0.09-11.36%0.840.840.76
Aug 23, 20220.78-0.08-10.12%0.860.860.76
Aug 22, 20220.780.010.89%0.780.790.72
Aug 19, 20220.70-0.01-0.71%0.710.710.67
Aug 18, 20220.65-0.08-11.83%0.730.730.65
Aug 17, 20220.660.011.36%0.650.670.63
Aug 16, 20220.64-0.05-7.19%0.690.690.63
Aug 15, 20220.66-0.01-1.98%0.670.680.64
Aug 12, 20220.67-0.03-4.63%0.700.710.66
Aug 11, 20220.66-0.02-3.02%0.680.680.63
Aug 10, 20220.66-0.11-16.79%0.770.770.64
Aug 09, 20220.730.000.00%0.730.750.69
Aug 08, 20220.69-0.03-3.94%0.710.710.64
Aug 05, 20220.700.011.72%0.690.700.65
Aug 04, 20220.69-0.05-7.87%0.740.740.68
Aug 03, 20220.72-0.11-14.90%0.830.840.72
Aug 02, 20220.77-0.05-7.00%0.820.830.76
Aug 01, 20220.73-0.10-13.95%0.830.840.72
Jul 29, 20220.780.044.87%0.740.860.70
Jul 28, 20221.17-0.07-6.40%1.251.261.17
Jul 27, 20221.25-0.15-11.86%1.401.401.24
Jul 26, 20221.36-0.03-2.34%1.401.411.32
Jul 25, 20221.20-0.02-1.74%1.231.231.14
Jul 22, 20221.17-0.02-1.97%1.191.191.10
Jul 21, 20221.16-0.09-7.69%1.251.251.13
Jul 20, 20221.19-0.18-14.71%1.361.371.16
Jul 19, 20221.41-0.16-10.97%1.571.571.40
Jul 18, 20221.39-0.14-10.20%1.531.531.39
Jul 15, 20221.47-0.24-16.61%1.711.741.46
Jul 14, 20221.710.010.47%1.701.781.64
Jul 13, 20221.64-0.11-6.91%1.751.861.60
Jul 12, 20221.64-0.09-5.74%1.731.731.55
Jul 11, 20221.570.010.38%1.561.631.48
Jul 08, 20221.42-0.12-8.58%1.541.541.42
Jul 07, 20221.48-0.10-6.97%1.581.581.46
Jul 06, 20221.55-0.10-6.45%1.651.651.51
Jul 05, 20221.68-0.09-5.17%1.771.871.65
Jul 04, 20221.73-0.08-4.67%1.811.821.73
Jul 01, 20221.81-0.22-12.16%2.032.031.77
Jun 30, 20221.90-0.01-0.74%1.912.081.82
Jun 29, 20221.75-0.21-11.99%1.961.961.67
Jun 28, 20221.770.126.73%1.651.771.54
Jun 27, 20221.540.00-0.13%1.541.591.42
Jun 24, 20221.57-0.11-6.88%1.681.701.53
Jun 23, 20221.71-0.21-12.31%1.921.921.69
Jun 22, 20221.77-0.23-12.99%2.002.031.67
Jun 21, 20221.81-0.21-11.57%2.022.021.68
Jun 20, 20221.94-0.07-3.61%2.012.021.89
Jun 17, 20222.03-0.17-8.17%2.202.222.01
Jun 16, 20222.150.083.53%2.082.211.99
Jun 15, 20222.05-0.26-12.95%2.312.322.03
Jun 14, 20222.230.083.41%2.152.272.07
Jun 13, 20222.230.104.71%2.122.292.03
Jun 10, 20221.870.2211.66%1.651.891.58
Jun 09, 20221.47-0.02-1.63%1.501.521.41
Jun 08, 20221.37-0.09-6.26%1.461.461.35
Jun 07, 20221.420.021.34%1.401.451.32
Jun 06, 20221.24-0.20-16.13%1.441.451.18
Jun 01, 20221.46-0.04-2.80%1.501.521.33
May 31, 20221.63-0.17-10.58%1.801.801.59
May 30, 20221.65-0.04-2.48%1.691.701.60
May 27, 20221.84-0.14-7.35%1.972.021.74
May 26, 20221.96-0.41-21.05%2.372.371.93
May 25, 20222.22-0.19-8.63%2.422.462.13
May 24, 20222.43-0.02-0.78%2.452.562.27
May 23, 20222.330.187.86%2.152.392.08
May 20, 20222.17-0.05-2.31%2.222.222.03
May 19, 20222.11-0.25-11.90%2.362.372.07
May 18, 20222.120.178.06%1.952.121.83
May 17, 20221.99-0.11-5.42%2.102.111.89
May 16, 20222.060.00-0.19%2.072.091.93
May 13, 20222.06-0.28-13.48%2.342.382.05
May 12, 20222.17-0.46-21.08%2.632.682.10
May 11, 20222.27-0.01-0.48%2.282.392.12
May 10, 20222.320.083.36%2.242.362.04
May 09, 20222.150.020.84%2.142.171.99
May 06, 20221.80-0.19-10.27%1.992.031.75
May 05, 20221.860.2312.20%1.631.891.56
May 04, 20221.750.158.56%1.601.781.57
May 03, 20221.56-0.09-6.10%1.651.671.51
Apr 29, 20221.520.074.33%1.461.551.38
Apr 28, 20221.20-0.21-17.64%1.411.411.17
Apr 27, 20221.280.021.71%1.261.431.20
Apr 26, 20221.250.075.75%1.181.281.12
Apr 25, 20221.19-0.08-7.00%1.271.271.13
Apr 22, 20221.09-0.03-3.13%1.121.121.04
Apr 21, 20220.98-0.03-2.97%1.001.010.92
Apr 20, 20220.96-0.02-2.30%0.980.980.90
Apr 19, 20220.91-0.12-13.25%1.031.040.91
Apr 14, 20220.99-0.01-1.52%1.001.070.94
Apr 13, 20221.00-0.09-9.12%1.091.090.99
Apr 12, 20220.97-0.15-15.38%1.131.130.97
Apr 11, 20221.03-0.02-1.94%1.051.050.98
Apr 08, 20220.95-0.02-1.58%0.960.970.90
Apr 07, 20220.93-0.03-3.12%0.960.960.89
Apr 06, 20220.900.022.44%0.880.910.82
Apr 05, 20220.81-0.01-1.61%0.820.820.76
Apr 04, 20220.80-0.08-10.55%0.880.880.79
Apr 01, 20220.82-0.07-8.04%0.890.890.80
Mar 31, 20220.82-0.02-2.08%0.840.840.77
Mar 30, 20220.80-0.01-1.63%0.810.820.76
Mar 29, 20220.76-0.06-7.92%0.820.820.74
Mar 28, 20220.80-0.10-12.28%0.900.900.77
Mar 25, 20220.85-0.06-6.47%0.910.910.82
Mar 24, 20220.87-0.02-2.53%0.890.900.83
Mar 23, 20220.81-0.06-7.73%0.880.880.81
Mar 22, 20220.83-0.05-6.00%0.880.900.81
Mar 21, 20220.87-0.08-9.34%0.950.950.86
Mar 18, 20220.93-0.10-10.55%1.031.040.93
Mar 17, 20221.00-0.10-9.87%1.101.101.00
Mar 16, 20221.12-0.09-7.79%1.201.211.09
Mar 15, 20221.23-0.18-14.33%1.401.431.18
Mar 14, 20221.310.010.61%1.301.331.21
Mar 11, 20221.19-0.08-6.70%1.271.271.14
Mar 10, 20221.240.075.26%1.171.301.14
Mar 09, 20221.50-0.10-6.86%1.601.611.44
Mar 08, 20221.57-0.06-4.13%1.641.661.49
Mar 07, 20221.43-0.05-3.43%1.481.501.30
Mar 04, 20221.32-0.03-2.27%1.351.351.23
Mar 03, 20221.20-0.03-2.26%1.221.221.11
Mar 02, 20221.16-0.10-8.64%1.261.261.14
Mar 01, 20221.13-0.01-0.97%1.141.161.11
Feb 28, 20221.10-0.13-11.82%1.231.231.09
Feb 25, 20221.12-0.13-11.65%1.251.271.12
Feb 24, 20221.32-0.33-24.89%1.651.651.30
Feb 23, 20221.280.086.58%1.191.291.15
Feb 22, 20221.23-0.14-11.29%1.371.371.16
Feb 21, 20221.250.119.13%1.141.261.13
Feb 18, 20221.17-0.01-1.20%1.181.191.08
Feb 17, 20221.05-0.08-7.46%1.121.121.01
Feb 16, 20221.06-0.09-8.28%1.151.151.06
Feb 15, 20221.09-0.09-7.88%1.181.181.03
Feb 14, 20221.05-0.20-19.22%1.251.261.05
Feb 11, 20221.09-0.04-3.41%1.121.151.04
Feb 10, 20221.03-0.03-3.02%1.061.070.99
Feb 09, 20220.99-0.07-7.48%1.061.060.96
Feb 08, 20221.05-0.09-8.87%1.141.151.05
Feb 07, 20221.03-0.10-9.87%1.141.220.97
Feb 04, 20221.16-0.06-5.61%1.221.351.09
Feb 03, 20221.750.095.14%1.661.791.57
Feb 02, 20221.490.085.17%1.411.501.32
Feb 01, 20221.51-0.04-2.58%1.551.561.47
Jan 31, 20221.59-0.12-7.79%1.721.741.57
Jan 28, 20221.84-0.09-4.79%1.921.951.81
Jan 27, 20221.74-0.26-15.10%2.002.051.70
Jan 26, 20221.82-0.10-5.33%1.921.931.67
Jan 25, 20221.870.00-0.27%1.881.891.74
Jan 24, 20221.890.042.12%1.851.951.70
Jan 21, 20221.600.000.25%1.601.701.50
Jan 20, 20221.37-0.07-5.49%1.441.441.34
Jan 19, 20221.36-0.09-6.62%1.451.451.29
Jan 18, 20221.340.00-0.30%1.341.341.29
Jan 17, 20221.25-0.05-4.33%1.301.311.23
Jan 14, 20221.29-0.07-5.43%1.361.361.24
Jan 13, 20221.20-0.07-5.59%1.271.271.16
Jan 12, 20221.18-0.06-5.00%1.241.241.15
Jan 11, 20221.18-0.16-13.43%1.341.351.18
Jan 10, 20221.330.064.42%1.281.391.22
Jan 07, 20221.24-0.06-5.17%1.301.311.19
Jan 06, 20221.22-0.06-5.00%1.281.281.20
Jan 05, 20221.16-0.07-5.89%1.221.231.14
Jan 04, 20221.160.021.99%1.131.161.07
Dec 31, 20211.14-0.07-6.24%1.211.221.13
Dec 30, 20211.09-0.11-10.27%1.201.201.08
Dec 29, 20211.11-0.04-4.04%1.161.161.07
Dec 24, 20211.19-0.01-0.42%1.201.201.16
Dec 23, 20211.07-0.06-5.32%1.131.161.06
Dec 22, 20211.07-0.11-10.51%1.181.191.06
Dec 21, 20211.16-0.05-4.40%1.211.211.12
Dec 20, 20211.18-0.04-2.97%1.221.241.14
Dec 17, 20211.11-0.07-6.22%1.181.251.10
Dec 16, 20211.100.010.55%1.091.161.02
Dec 15, 20211.19-0.01-1.09%1.201.211.11
Dec 14, 20211.17-0.02-1.71%1.191.191.11
Dec 13, 20211.12-0.02-1.43%1.141.141.05
Dec 10, 20211.09-0.03-2.58%1.111.121.00
Dec 09, 20211.02-0.05-4.72%1.061.080.99
Dec 08, 20211.02-0.04-4.03%1.061.060.98
Dec 07, 20211.00-0.15-14.56%1.141.140.99
Dec 06, 20211.12-0.10-8.60%1.211.211.11
Dec 03, 20211.13-0.02-1.60%1.151.161.06
Dec 02, 20211.08-0.07-6.96%1.151.161.04
Dec 01, 20210.99-0.05-4.66%1.031.040.97
Nov 30, 20211.02-0.03-2.95%1.051.050.96
Nov 29, 20210.97-0.09-9.54%1.071.080.97
Nov 26, 20211.01-0.05-4.65%1.061.080.94
Nov 25, 20210.96-0.05-5.62%1.011.020.94
Nov 24, 20210.95-0.06-6.18%1.011.070.95
Nov 23, 20210.98-0.08-7.61%1.061.070.94
Nov 22, 20210.950.021.78%0.940.960.88
Nov 19, 20210.85-0.10-11.44%0.940.950.84
Nov 18, 20210.93-0.14-15.21%1.071.100.93
Nov 17, 20211.01-0.08-8.33%1.091.120.99
Nov 16, 20211.00-0.07-7.47%1.081.111.00
Nov 15, 20211.02-0.11-10.30%1.121.130.98
Nov 12, 20211.04-0.10-9.99%1.151.171.04
Nov 11, 20211.04-0.08-8.04%1.131.161.02
Nov 10, 20210.98-0.08-7.72%1.061.090.97
Nov 09, 20211.03-0.12-11.63%1.151.181.03
Nov 08, 20211.04-0.10-10.07%1.151.151.00
Nov 05, 20211.01-0.17-16.57%1.181.181.01
Nov 04, 20211.11-0.14-12.27%1.241.271.10
Nov 03, 20211.25-0.09-7.13%1.341.351.24
Nov 02, 20211.29-0.04-3.25%1.331.361.25
Nov 01, 20211.250.010.48%1.251.281.19
Oct 29, 20211.24-0.09-7.16%1.331.381.24
Oct 28, 20211.14-0.12-10.91%1.261.281.14
Oct 27, 20211.20-0.06-4.85%1.251.301.17
Oct 26, 20211.18-0.16-13.61%1.341.361.17
Oct 25, 20211.29-0.04-3.41%1.331.351.24
Oct 22, 20211.23-0.02-1.46%1.251.271.15
Oct 21, 20211.16-0.11-9.39%1.271.291.15
Oct 20, 20211.17-0.07-5.83%1.241.261.13
Oct 19, 20211.16-0.06-4.93%1.211.241.13
Oct 18, 20211.18-0.11-9.07%1.291.311.16
Oct 15, 20211.22-0.15-12.61%1.381.401.20
Oct 14, 20211.31-0.09-7.12%1.401.421.30
Oct 13, 20211.35-0.12-8.94%1.471.501.34