Feb 07, 20230.27-0.01-3.36%0.280.290.25
Feb 06, 20230.270.014.04%0.260.280.25
Feb 03, 20230.280.0620.50%0.220.280.21
Feb 02, 20230.270.0415.85%0.220.270.22
Feb 01, 20230.190.00-2.15%0.190.200.18
Jan 31, 20230.190.0212.23%0.170.190.16
Jan 30, 20230.19-0.02-9.09%0.200.240.17
Jan 27, 20230.180.0316.22%0.150.180.15
Jan 26, 20230.140.016.94%0.130.160.13
Jan 25, 20230.110.00-4.20%0.120.120.10
Jan 24, 20230.120.000.42%0.120.120.11
Jan 23, 20230.110.0112.06%0.100.110.10
Jan 20, 20230.090.016.91%0.080.090.08
Jan 19, 20230.08-0.01-7.73%0.090.090.08
Jan 18, 20230.09-0.01-10.19%0.100.100.09
Jan 17, 20230.080.0112.01%0.070.090.07
Jan 16, 20230.080.00-4.12%0.080.080.07
Jan 13, 20230.070.00-4.45%0.070.070.06
Jan 12, 20230.07-0.01-12.77%0.080.080.07
Jan 11, 20230.080.0110.70%0.070.080.07
Jan 10, 20230.06-0.01-16.36%0.080.080.06
Jan 09, 20230.080.0112.50%0.070.080.06
Jan 06, 20230.060.002.64%0.060.060.04
Jan 05, 20230.06-0.01-16.25%0.060.070.05
Jan 04, 20230.060.005.72%0.060.060.05
Jan 03, 20230.06-0.03-61.36%0.090.090.06
Dec 30, 20220.080.00-5.71%0.090.090.08
Dec 29, 20220.080.0112.59%0.070.080.07
Dec 28, 20220.06-0.01-11.04%0.070.070.05
Dec 23, 20220.10-0.01-6.90%0.110.110.10
Dec 22, 20220.11-0.03-29.63%0.140.140.11
Dec 21, 20220.14-0.01-5.67%0.150.150.13
Dec 20, 20220.15-0.03-19.05%0.170.180.15
Dec 19, 20220.17-0.03-16.18%0.200.210.17
Dec 16, 20220.18-0.03-14.84%0.210.220.18
Dec 15, 20220.210.000.49%0.200.220.18
Dec 14, 20220.20-0.02-9.31%0.220.230.20
Dec 13, 20220.23-0.04-15.86%0.260.310.22
Dec 12, 20220.28-0.04-15.16%0.320.320.27
Dec 09, 20220.330.0410.94%0.290.340.28
Dec 08, 20220.27-0.01-5.49%0.290.320.27
Dec 07, 20220.29-0.03-11.50%0.320.330.28
Dec 06, 20220.32-0.02-6.88%0.340.350.30
Dec 05, 20220.36-0.05-12.98%0.410.420.35
Dec 02, 20220.41-0.01-1.72%0.410.430.39
Dec 01, 20220.42-0.01-1.90%0.430.460.40
Nov 30, 20220.350.001.13%0.350.370.33
Nov 29, 20220.36-0.01-3.05%0.370.380.35
Nov 28, 20220.380.025.79%0.360.390.32
Nov 25, 20220.35-0.03-7.14%0.380.390.34
Nov 24, 20220.380.000.26%0.380.390.37
Nov 23, 20220.350.0410.29%0.310.360.30
Nov 22, 20220.290.012.41%0.280.330.27
Nov 21, 20220.31-0.04-13.83%0.350.360.30
Nov 18, 20220.35-0.04-11.53%0.390.430.34
Nov 17, 20220.38-0.04-11.35%0.420.460.37
Nov 16, 20220.41-0.06-13.63%0.470.510.40
Nov 15, 20220.480.024.82%0.450.490.44
Nov 14, 20220.42-0.05-11.78%0.470.510.40
Nov 11, 20220.41-0.05-13.04%0.470.470.38
Nov 10, 20220.430.0512.65%0.370.470.34
Nov 09, 20220.44-0.05-11.24%0.480.530.43
Nov 08, 20220.47-0.04-8.84%0.520.570.43
Nov 07, 20220.53-0.08-15.57%0.620.630.51
Nov 04, 20220.64-0.09-13.81%0.720.770.63
Nov 03, 20220.690.00-0.14%0.690.760.65
Nov 02, 20220.76-0.07-9.80%0.830.840.76
Nov 01, 20220.830.00-0.12%0.840.920.82
Oct 31, 20220.81-0.01-1.73%0.820.830.75
Oct 28, 20220.770.00-0.26%0.780.810.69
Oct 27, 20220.78-0.03-4.24%0.810.880.76
Oct 26, 20220.830.0910.41%0.740.840.71
Oct 25, 20220.750.0911.57%0.670.760.63
Oct 24, 20220.59-0.13-22.22%0.730.730.54
Oct 21, 20220.650.011.68%0.640.680.59
Oct 20, 20220.700.022.44%0.680.720.58
Oct 19, 20220.78-0.03-4.35%0.820.840.74
Oct 18, 20220.75-0.09-12.07%0.840.870.75
Oct 17, 20220.750.0810.21%0.680.760.66
Oct 14, 20220.71-0.16-22.60%0.870.880.70
Oct 13, 20220.76-0.03-3.54%0.790.820.66
Oct 12, 20220.77-0.03-4.44%0.800.840.71
Oct 11, 20220.840.000.12%0.840.900.79
Oct 10, 20220.84-0.03-3.56%0.870.890.79
Oct 07, 20220.90-0.13-14.27%1.031.210.90
Oct 06, 20221.03-0.05-5.03%1.081.110.99
Oct 05, 20220.96-0.21-21.27%1.171.210.96
Oct 04, 20221.240.065.00%1.181.261.16
Oct 03, 20221.14-0.26-23.02%1.401.521.10
Sep 30, 20221.630.000.18%1.631.661.44
Sep 29, 20221.62-0.30-18.28%1.922.221.55
Sep 28, 20221.88-0.04-2.13%1.921.931.71
Sep 27, 20221.900.084.27%1.821.981.80
Sep 26, 20221.750.084.69%1.671.901.61
Sep 23, 20221.74-0.24-13.94%1.991.991.68
Sep 22, 20221.98-0.26-13.29%2.242.291.93
Sep 21, 20222.36-0.06-2.33%2.422.452.30
Sep 20, 20222.450.031.06%2.432.502.30
Sep 16, 20222.12-0.09-4.11%2.202.252.08
Sep 15, 20222.280.00-0.04%2.282.382.20
Sep 14, 20222.240.198.44%2.052.261.96
Sep 13, 20221.99-0.34-17.02%2.332.371.98
Sep 12, 20222.24-0.05-2.19%2.292.332.16
Sep 09, 20222.160.115.23%2.052.342.01
Sep 08, 20221.950.020.92%1.931.981.80
Sep 07, 20221.800.042.05%1.771.831.68
Sep 06, 20221.65-0.07-3.93%1.721.871.56
Sep 05, 20221.61-0.10-6.45%1.721.721.58
Sep 02, 20221.75-0.09-5.30%1.851.871.70
Sep 01, 20221.56-0.12-7.86%1.691.741.56
Aug 31, 20221.68-0.21-12.34%1.881.891.65
Aug 30, 20221.85-0.21-11.11%2.052.391.82
Aug 26, 20222.05-0.15-7.21%2.202.282.02
Aug 25, 20222.09-0.26-12.37%2.352.382.06
Aug 24, 20222.270.072.95%2.212.392.15
Aug 23, 20222.120.073.17%2.052.381.99
Aug 22, 20222.00-0.16-7.99%2.162.391.95
Aug 19, 20222.10-0.23-10.87%2.332.382.09
Aug 18, 20222.350.031.40%2.322.402.27
Aug 17, 20222.28-0.16-6.97%2.442.442.21
Aug 16, 20222.42-0.02-1.03%2.452.582.28
Aug 15, 20222.350.114.64%2.242.372.16
Aug 12, 20222.090.094.45%2.002.111.91
Aug 11, 20221.99-0.20-9.99%2.192.201.96
Aug 10, 20222.000.073.25%1.942.171.87
Aug 09, 20221.94-0.21-10.98%2.152.191.88
Aug 08, 20222.290.187.91%2.112.352.09
Aug 05, 20222.14-0.48-22.54%2.622.632.14
Aug 04, 20222.42-0.11-4.39%2.522.632.40
Aug 03, 20222.420.062.36%2.362.532.34
Aug 02, 20222.390.177.19%2.222.452.10
Aug 01, 20222.310.041.56%2.272.552.16
Jul 29, 20222.020.021.04%2.002.081.89
Jul 28, 20221.910.136.74%1.781.961.73
Jul 27, 20221.690.074.43%1.621.721.57
Jul 26, 20221.58-0.10-6.27%1.681.701.57
Jul 25, 20221.74-0.04-2.25%1.771.841.69
Jul 22, 20221.820.073.90%1.751.921.71
Jul 21, 20221.650.2012.01%1.451.651.41
Jul 20, 20221.36-0.02-1.17%1.381.411.29
Jul 19, 20221.27-0.04-2.99%1.311.341.19
Jul 18, 20221.390.075.03%1.321.401.27
Jul 15, 20221.25-0.03-2.09%1.271.311.19
Jul 14, 20221.18-0.03-2.55%1.211.221.11
Jul 13, 20221.220.042.94%1.191.281.02
Jul 12, 20221.190.022.03%1.161.261.09
Jul 11, 20221.22-0.24-19.42%1.451.521.20
Jul 08, 20221.500.1711.37%1.321.511.29
Jul 07, 20221.290.129.64%1.161.311.16
Jul 06, 20221.12-0.06-5.02%1.171.201.09
Jul 05, 20220.99-0.08-8.46%1.081.130.92
Jul 04, 20221.02-0.01-0.98%1.031.071.01
Jul 01, 20221.030.011.06%1.021.130.97
Jun 30, 20221.060.054.43%1.011.090.95
Jun 29, 20221.01-0.13-12.76%1.141.190.99
Jun 28, 20221.24-0.15-12.28%1.391.421.23
Jun 27, 20221.370.00-0.15%1.371.701.31
Jun 24, 20221.300.042.91%1.271.501.20
Jun 23, 20221.230.010.97%1.221.281.10
Jun 22, 20221.290.129.17%1.171.361.09
Jun 21, 20221.270.2620.77%1.011.291.00
Jun 20, 20220.980.010.71%0.981.020.96
Jun 17, 20220.960.022.50%0.941.010.89
Jun 16, 20220.99-0.21-21.19%1.201.220.97
Jun 15, 20221.120.010.53%1.121.171.02
Jun 14, 20221.02-0.07-6.56%1.091.100.93
Jun 13, 20221.06-0.15-14.27%1.221.230.97
Jun 10, 20221.19-0.25-21.09%1.441.451.19
Jun 09, 20221.500.021.40%1.481.621.42
Jun 08, 20221.470.127.96%1.351.511.32
Jun 07, 20221.29-0.01-1.16%1.311.351.20
Jun 06, 20221.31-0.23-17.99%1.541.541.28
Jun 01, 20221.57-0.14-8.65%1.711.781.53
May 31, 20221.64-0.08-5.12%1.721.791.50
May 30, 20221.76-0.06-3.41%1.821.881.74
May 27, 20221.600.1911.78%1.421.631.35
May 26, 20221.320.1914.58%1.131.341.09
May 25, 20221.110.087.38%1.031.160.93
May 24, 20221.04-0.12-11.62%1.161.220.97
May 23, 20221.17-0.13-11.43%1.311.351.04
May 20, 20221.21-0.36-29.89%1.571.641.16
May 19, 20221.520.063.81%1.471.681.35
May 18, 20221.67-0.19-11.44%1.861.891.66
May 17, 20221.75-0.01-0.86%1.761.841.64
May 16, 20221.72-0.22-12.51%1.932.411.69
May 13, 20221.970.125.94%1.852.081.84
May 12, 20221.800.105.72%1.701.911.35
May 11, 20222.14-0.25-11.61%2.382.442.00
May 10, 20222.14-0.29-13.46%2.432.492.06
May 09, 20222.36-0.64-27.03%3.003.002.28
May 06, 20223.170.010.38%3.153.232.74
May 05, 20223.27-0.71-21.68%3.974.063.19
May 04, 20223.35-0.31-9.14%3.654.233.29
May 03, 20223.610.112.94%3.503.753.33
Apr 29, 20223.540.092.52%3.453.913.29
Apr 28, 20222.81-0.72-25.44%3.533.822.62
Apr 27, 20223.520.072.05%3.453.733.23
Apr 26, 20223.65-1.36-37.32%5.015.103.51
Apr 25, 20225.060.040.75%5.025.234.45
Apr 22, 20225.390.305.57%5.095.544.88
Apr 21, 20225.590.061.13%5.536.205.47
Apr 20, 20224.90-0.58-11.85%5.495.634.86
Apr 19, 20225.490.071.24%5.425.735.02
Apr 14, 20224.93-0.62-12.53%5.546.014.81
Apr 13, 20225.15-0.11-2.16%5.265.474.68
Apr 12, 20225.060.438.60%4.635.404.55
Apr 11, 20224.84-0.53-11.04%5.375.434.66
Apr 08, 20225.66-0.75-13.24%6.407.015.46
Apr 07, 20225.72-0.18-3.22%5.906.415.67
Apr 06, 20225.77-1.12-19.45%6.907.015.61
Apr 05, 20227.16-0.74-10.31%7.907.977.09
Apr 04, 20227.510.587.77%6.937.546.40
Apr 01, 20226.61-0.02-0.26%6.626.856.25
Mar 31, 20226.760.010.21%6.747.126.53
Mar 30, 20226.76-0.08-1.23%6.847.216.54
Mar 29, 20226.77-0.18-2.67%6.957.366.33
Mar 28, 20226.701.3820.59%5.326.825.22
Mar 25, 20225.37-0.13-2.39%5.495.595.22
Mar 24, 20225.32-0.17-3.16%5.495.715.10
Mar 23, 20225.670.559.73%5.125.904.90
Mar 22, 20224.440.163.63%4.284.544.18
Mar 21, 20224.240.235.30%4.024.463.87
Mar 18, 20223.860.318.05%3.553.903.44
Mar 17, 20223.360.071.99%3.293.393.04
Mar 16, 20223.140.175.32%2.973.212.84
Mar 15, 20222.730.217.66%2.522.812.35
Mar 14, 20222.55-0.35-13.93%2.902.932.39
Mar 11, 20222.90-0.40-13.72%3.303.502.89
Mar 10, 20223.03-0.54-17.91%3.573.813.01
Mar 09, 20223.440.000.09%3.433.583.21
Mar 08, 20223.050.103.31%2.953.212.73
Mar 07, 20223.390.195.49%3.203.713.01
Mar 04, 20223.28-0.04-1.31%3.323.593.18
Mar 03, 20223.55-0.34-9.63%3.893.963.45
Mar 02, 20223.55-0.17-4.73%3.724.003.41
Mar 01, 20223.67-0.27-7.47%3.943.953.46
Feb 28, 20223.640.7219.66%2.923.712.78
Feb 25, 20222.940.051.70%2.893.192.71
Feb 24, 20222.540.166.46%2.382.711.85
Feb 23, 20222.79-0.59-21.28%3.393.542.78
Feb 22, 20223.15-0.07-2.16%3.223.643.10
Feb 21, 20223.43-0.35-10.13%3.783.813.35
Feb 18, 20223.52-0.49-14.04%4.024.143.46
Feb 17, 20224.19-0.41-9.67%4.594.604.04
Feb 16, 20224.37-0.19-4.23%4.564.864.29
Feb 15, 20224.490.398.69%4.104.584.04
Feb 14, 20224.230.214.90%4.024.323.43
Feb 11, 20224.11-0.31-7.66%4.424.574.06
Feb 10, 20224.77-0.11-2.31%4.885.174.40
Feb 09, 20224.78-0.04-0.88%4.835.004.64
Feb 08, 20224.540.071.48%4.474.634.25
Feb 07, 20224.59-0.23-5.01%4.825.064.54
Feb 04, 20224.34-0.26-6.06%4.604.624.07
Feb 03, 20224.740.449.29%4.305.024.00
Feb 02, 20224.41-0.77-17.41%5.185.364.28
Feb 01, 20224.97-0.31-6.24%5.285.374.49
Jan 31, 20224.740.6112.80%4.134.883.88
Jan 28, 20223.85-0.37-9.71%4.224.243.11
Jan 27, 20224.24-1.04-24.65%5.285.764.12
Jan 26, 20225.630.234.10%5.405.925.39
Jan 25, 20225.070.020.34%5.055.504.70
Jan 24, 20224.45-1.24-27.99%5.696.153.99
Jan 21, 20226.30-0.44-6.94%6.746.915.70
Jan 20, 20227.310.263.61%7.057.486.71
Jan 19, 20226.74-0.62-9.14%7.367.836.55
Jan 18, 20227.630.070.93%7.568.266.97
Jan 17, 20227.77-0.08-0.99%7.857.987.54
Jan 14, 20227.43-0.17-2.28%7.607.716.58
Jan 13, 20228.48-0.74-8.76%9.229.348.09
Jan 12, 20228.760.323.70%8.449.058.09
Jan 11, 20228.24-0.39-4.73%8.638.877.67
Jan 10, 20227.43-0.53-7.11%7.968.346.49
Jan 07, 20227.72-0.90-11.67%8.628.837.34
Jan 06, 20228.24-1.19-14.42%9.4310.327.28
Jan 05, 202210.640.535.02%10.1111.189.99
Jan 04, 202210.21-2.13-20.81%12.3412.519.82
Dec 31, 20218.97-0.13-1.39%9.109.628.77
Dec 30, 20219.24-0.54-5.79%9.7810.198.60
Dec 29, 20219.21-0.36-3.95%9.5810.788.81
Dec 24, 20219.420.141.52%9.289.438.80
Dec 23, 20218.450.657.70%7.808.497.36
Dec 22, 20217.621.2115.87%6.417.736.13
Dec 21, 20215.50-0.41-7.48%5.916.195.27
Dec 20, 20215.54-0.42-7.49%5.966.195.39
Dec 17, 20216.580.385.71%6.206.755.58
Dec 16, 20216.41-1.37-21.33%7.778.146.20
Dec 15, 20216.39-0.55-8.60%6.947.256.32
Dec 14, 20216.41-0.58-9.05%6.997.376.17
Dec 13, 20216.79-1.63-23.97%8.429.956.72
Dec 10, 20217.890.101.32%7.798.277.19
Dec 09, 20218.71-1.06-12.11%9.7710.608.50
Dec 08, 20219.05-0.73-8.05%9.789.888.64
Dec 07, 20218.740.050.51%8.709.278.54
Dec 06, 20217.45-1.28-17.17%8.739.306.76
Dec 03, 20218.78-1.68-19.10%10.4511.118.18
Dec 02, 202110.61-1.25-11.74%11.8512.509.45
Dec 01, 202112.45-0.67-5.36%13.1113.7012.17
Nov 30, 202111.78-0.01-0.05%11.7812.8311.20
Nov 29, 202111.830.887.41%10.9612.8710.66
Nov 26, 202110.65-0.37-3.50%11.0311.6510.09
Nov 25, 202111.29-0.73-6.49%12.0212.8311.26
Nov 24, 202111.740.161.40%11.5812.369.89
Nov 23, 202111.81-1.64-13.88%13.4514.0311.37
Nov 22, 202113.640.836.11%12.8114.2712.44
Nov 19, 202111.19-0.09-0.81%11.2812.9410.76
Nov 18, 202110.94-0.34-3.07%11.2712.5710.56
Nov 17, 202111.000.908.13%10.1111.609.78
Nov 16, 20219.460.778.18%8.699.808.15
Nov 15, 20217.95-1.33-16.76%9.2910.087.67
Nov 12, 20219.03-1.14-12.62%10.1710.418.94
Nov 11, 202110.18-0.97-9.49%11.1512.049.69
Nov 10, 20219.980.565.58%9.4310.357.98
Nov 09, 202110.81-3.33-30.81%14.1314.839.26
Nov 08, 202114.781.5210.28%13.2615.1612.54
Nov 05, 202116.570.090.54%16.4816.9015.62
Nov 04, 202116.991.207.04%15.7917.3315.79
Nov 03, 202114.340.000.03%14.3415.0713.54
Nov 02, 202114.09-1.26-8.97%15.3516.0212.58
Nov 01, 202114.410.936.46%13.4814.6412.82
Oct 29, 202111.940.272.29%11.6712.3111.11
Oct 28, 202111.05-0.01-0.08%11.0611.9710.61
Oct 27, 202110.730.736.79%10.0111.159.38
Oct 26, 202110.502.0919.88%8.4111.838.41
Oct 25, 20218.400.8810.52%7.528.747.22
Oct 22, 20217.010.091.26%6.927.226.65
Oct 21, 20216.630.669.96%5.976.865.80
Oct 20, 20216.14-0.13-2.15%6.276.335.96
Oct 19, 20216.32-0.29-4.66%6.626.686.05
Oct 18, 20216.150.264.16%5.906.705.67
Oct 15, 20215.660.132.26%5.535.685.27
Oct 14, 20215.21-0.21-3.97%5.425.495.15
Oct 13, 20215.08-0.24-4.66%5.325.435.02
Oct 12, 20215.060.152.95%4.915.184.68
Oct 11, 20214.800.153.20%4.654.934.60
Oct 08, 20214.64-0.37-7.96%5.015.044.59
Oct 07, 20214.69-0.27-5.71%4.964.974.62
Oct 06, 20214.57-0.15-3.20%4.714.734.31
Oct 05, 20214.64-0.21-4.41%4.855.624.59
Oct 04, 20214.68-0.10-2.05%4.785.154.57
Oct 01, 20214.50-0.04-0.85%4.534.974.27
Sep 30, 20214.69-0.17-3.59%4.855.294.45
Sep 29, 20214.59-0.14-3.01%4.735.104.52
Sep 28, 20214.51-0.04-0.87%4.544.834.45
Sep 27, 20214.670.275.73%4.414.714.32
Sep 24, 20214.200.000.00%4.204.313.92
Sep 23, 20214.03-0.13-3.20%4.164.214.02
Sep 22, 20213.980.082.01%3.904.173.86
Sep 21, 20213.88-0.06-1.65%3.944.333.72
Sep 20, 20213.72-0.48-13.01%4.204.213.62
Sep 17, 20214.13-0.04-1.09%4.184.214.07
Sep 16, 20214.03-0.15-3.85%4.184.634.00
Sep 15, 20213.94-0.21-5.31%4.154.213.83
Sep 14, 20213.99-0.07-1.80%4.064.413.81
Sep 13, 20213.62-0.60-16.54%4.214.213.40
Sep 10, 20214.11-0.58-14.08%4.684.684.09
Sep 09, 20214.12-0.15-3.74%4.284.623.98
Sep 08, 20213.99-0.29-7.29%4.284.683.93
Sep 07, 20214.030.010.22%4.024.423.78
Sep 06, 20213.86-0.15-3.99%4.014.373.75
Sep 03, 20213.67-0.33-8.85%4.004.393.65
Sep 02, 20213.850.102.65%3.753.923.65
Sep 01, 20213.85-0.17-4.39%4.024.363.73
Aug 31, 20213.83-0.09-2.25%3.914.363.67
Aug 27, 20213.45-0.04-1.13%3.493.673.35
Aug 26, 20213.39-0.17-5.01%3.563.673.33