Feb 03, 20230.240.029.68%0.220.250.21
Feb 02, 20230.230.0311.62%0.200.240.19
Feb 01, 20230.190.013.08%0.190.200.18
Jan 31, 20230.190.028.80%0.170.190.16
Jan 30, 20230.180.00-0.62%0.180.190.17
Jan 27, 20230.180.002.42%0.170.180.17
Jan 26, 20230.17-0.02-10.34%0.180.190.16
Jan 25, 20230.16-0.01-4.69%0.170.180.15
Jan 24, 20230.18-0.01-3.79%0.190.190.17
Jan 23, 20230.190.016.68%0.180.200.18
Jan 20, 20230.180.017.36%0.160.180.16
Jan 19, 20230.15-0.01-4.13%0.160.160.15
Jan 18, 20230.170.001.39%0.160.180.16
Jan 17, 20230.160.00-1.98%0.170.180.16
Jan 16, 20230.170.000.12%0.170.170.16
Jan 13, 20230.160.002.39%0.160.170.15
Jan 12, 20230.150.014.71%0.150.160.15
Jan 11, 20230.150.002.38%0.150.160.14
Jan 10, 20230.140.016.29%0.140.150.13
Jan 09, 20230.140.019.60%0.130.150.13
Jan 06, 20230.120.001.30%0.120.120.11
Jan 05, 20230.120.00-0.68%0.120.120.11
Jan 04, 20230.120.00-0.43%0.120.120.11
Jan 03, 20230.110.002.39%0.110.120.11
Dec 30, 20220.100.00-1.16%0.100.110.10
Dec 29, 20220.110.015.33%0.100.110.10
Dec 28, 20220.100.000.49%0.100.100.10
Dec 23, 20220.100.004.12%0.100.110.10
Dec 22, 20220.10-0.01-8.96%0.110.110.10
Dec 21, 20220.120.002.35%0.110.120.11
Dec 20, 20220.100.00-3.38%0.110.110.10
Dec 19, 20220.11-0.01-11.46%0.120.130.11
Dec 16, 20220.12-0.01-6.67%0.130.130.12
Dec 15, 20220.13-0.02-14.78%0.150.150.12
Dec 14, 20220.150.014.90%0.140.150.13
Dec 13, 20220.150.016.38%0.140.160.14
Dec 12, 20220.140.001.28%0.140.140.13
Dec 09, 20220.140.017.64%0.130.140.13
Dec 08, 20220.130.001.78%0.130.140.13
Dec 07, 20220.13-0.01-8.62%0.140.140.13
Dec 06, 20220.14-0.01-7.20%0.150.160.14
Dec 05, 20220.170.00-0.30%0.170.170.16
Dec 02, 20220.160.00-0.31%0.160.170.15
Dec 01, 20220.17-0.01-5.75%0.180.190.17
Nov 30, 20220.160.001.12%0.160.160.15
Nov 29, 20220.160.00-2.19%0.160.170.16
Nov 28, 20220.170.00-2.71%0.170.180.16
Nov 25, 20220.17-0.01-6.62%0.180.180.17
Nov 24, 20220.180.014.17%0.180.190.18
Nov 23, 20220.180.002.53%0.170.180.16
Nov 22, 20220.170.00-0.60%0.170.170.17
Nov 16, 20220.250.00-1.06%0.250.250.25
Nov 15, 20220.230.0210.26%0.210.240.20
Nov 14, 20220.19-0.01-4.00%0.200.220.19
Nov 11, 20220.210.001.45%0.200.220.19
Nov 10, 20220.190.0418.03%0.160.200.16
Nov 09, 20220.16-0.02-10.17%0.180.190.16
Nov 08, 20220.180.001.37%0.180.190.17
Nov 07, 20220.18-0.02-8.74%0.200.200.17
Nov 04, 20220.20-0.01-7.62%0.210.220.19
Nov 03, 20220.210.001.02%0.200.210.18
Nov 02, 20220.21-0.02-9.38%0.230.240.20
Nov 01, 20220.220.0315.21%0.180.250.17
Oct 31, 20220.18-0.02-11.19%0.200.200.16
Oct 28, 20220.17-0.02-10.81%0.190.190.16
Oct 27, 20220.19-0.01-5.70%0.210.210.18
Oct 26, 20220.210.013.58%0.200.210.19
Oct 25, 20220.200.014.18%0.190.210.18
Oct 24, 20220.18-0.01-7.34%0.190.210.16
Oct 21, 20220.20-0.02-12.04%0.220.220.18
Oct 20, 20220.210.029.26%0.190.210.18
Oct 19, 20220.18-0.01-4.80%0.190.210.17
Oct 18, 20220.170.00-2.67%0.170.190.16
Oct 17, 20220.160.014.49%0.150.170.14
Oct 14, 20220.150.00-2.95%0.150.160.14
Oct 13, 20220.16-0.01-6.23%0.170.170.13
Oct 12, 20220.150.000.00%0.150.160.14
Oct 11, 20220.15-0.05-34.62%0.210.210.10
Oct 10, 20220.21-0.01-4.32%0.220.230.20
Oct 07, 20220.22-0.03-12.82%0.250.300.21
Oct 06, 20220.260.012.27%0.260.270.23
Oct 05, 20220.240.000.70%0.240.260.22
Oct 04, 20220.230.012.43%0.220.230.20
Oct 03, 20220.19-0.01-4.71%0.200.210.18
Sep 30, 20220.200.001.29%0.200.220.18
Sep 29, 20220.19-0.04-21.24%0.230.240.19
Sep 28, 20220.220.001.40%0.220.230.20
Sep 27, 20220.220.000.54%0.220.240.21
Sep 26, 20220.22-0.01-3.69%0.230.230.21
Sep 23, 20220.23-0.01-5.28%0.250.250.22
Sep 22, 20220.26-0.03-10.21%0.280.320.24
Sep 21, 20220.31-0.01-3.43%0.330.340.29
Sep 20, 20220.340.012.49%0.330.360.31
Sep 16, 20220.33-0.02-7.53%0.350.370.29
Sep 15, 20220.390.000.39%0.390.420.36
Sep 14, 20220.350.013.85%0.330.360.31
Sep 13, 20220.30-0.07-22.20%0.370.390.29
Sep 12, 20220.360.024.27%0.340.360.33
Sep 09, 20220.330.024.62%0.320.340.31
Sep 08, 20220.300.000.41%0.290.310.27
Sep 07, 20220.270.001.27%0.270.290.25
Sep 06, 20220.260.00-0.81%0.260.280.24
Sep 05, 20220.26-0.01-3.47%0.270.280.26
Sep 02, 20220.270.000.00%0.270.280.25
Sep 01, 20220.23-0.02-9.64%0.250.280.23
Aug 31, 20220.26-0.01-1.92%0.270.280.25
Aug 30, 20220.24-0.03-12.77%0.270.280.24
Aug 26, 20220.25-0.04-15.72%0.280.290.24
Aug 25, 20220.270.011.90%0.270.280.26
Aug 24, 20220.260.0313.03%0.230.270.23
Aug 23, 20220.24-0.01-2.25%0.240.280.24
Aug 22, 20220.24-0.02-9.69%0.260.280.24
Aug 19, 20220.25-0.04-17.66%0.300.310.25
Aug 18, 20220.300.00-1.31%0.300.320.28
Aug 17, 20220.31-0.07-22.49%0.380.380.30
Aug 16, 20220.34-0.03-9.15%0.380.380.33
Aug 15, 20220.36-0.04-11.46%0.400.400.35
Aug 12, 20220.35-0.02-5.21%0.370.400.34
Aug 11, 20220.37-0.04-10.68%0.410.420.36
Aug 10, 20220.380.0513.35%0.330.380.32
Aug 09, 20220.32-0.02-7.25%0.350.370.31
Aug 08, 20220.35-0.01-3.94%0.370.390.35
Aug 05, 20220.35-0.01-2.86%0.360.380.33
Aug 04, 20220.330.038.18%0.310.340.29
Aug 03, 20220.310.038.47%0.290.340.28
Aug 02, 20220.270.0932.98%0.180.270.16
Aug 01, 20220.160.013.69%0.150.160.14
Jul 29, 20220.15-0.01-7.29%0.160.170.13
Jul 28, 20220.14-0.01-4.46%0.150.160.13
Jul 27, 20220.150.00-2.36%0.150.160.14
Jul 26, 20220.15-0.01-4.50%0.150.170.14
Jul 25, 20220.160.00-3.11%0.160.190.14
Jul 22, 20220.16-0.01-6.75%0.170.180.16
Jul 21, 20220.170.00-1.72%0.170.180.16
Jul 20, 20220.170.018.88%0.150.170.14
Jul 19, 20220.14-0.01-6.23%0.150.170.13
Jul 18, 20220.150.0210.05%0.140.150.13
Jul 15, 20220.120.000.00%0.120.130.11
Jul 14, 20220.12-0.01-7.02%0.130.130.11
Jul 13, 20220.12-0.01-9.65%0.130.140.11
Jul 12, 20220.120.003.79%0.120.140.12
Jul 11, 20220.13-0.01-6.70%0.140.140.12
Jul 08, 20220.160.000.39%0.150.160.13
Jul 07, 20220.140.015.47%0.130.150.13
Jul 06, 20220.13-0.02-17.01%0.150.170.13
Jul 05, 20220.130.002.95%0.130.140.12
Jul 04, 20220.120.00-3.31%0.120.130.12
Jul 01, 20220.120.003.80%0.110.130.10
Jun 30, 20220.120.00-3.04%0.130.140.10
Jun 29, 20220.12-0.02-14.63%0.140.160.12
Jun 28, 20220.14-0.02-11.85%0.160.170.14
Jun 27, 20220.15-0.01-6.81%0.160.180.14
Jun 24, 20220.150.001.73%0.150.160.15
Jun 23, 20220.140.014.97%0.130.140.13
Jun 22, 20220.130.00-2.54%0.140.150.12
Jun 21, 20220.140.001.62%0.140.170.13
Jun 20, 20220.140.002.86%0.140.150.14
Jun 17, 20220.120.015.19%0.120.140.11
Jun 16, 20220.12-0.03-25.40%0.150.150.11
Jun 15, 20220.140.013.70%0.130.160.13
Jun 14, 20220.14-0.01-8.41%0.150.180.13
Jun 13, 20220.14-0.05-32.20%0.190.200.13
Jun 10, 20220.19-0.04-23.38%0.230.260.19
Jun 09, 20220.250.012.87%0.240.270.23
Jun 08, 20220.250.0414.69%0.210.260.21
Jun 07, 20220.220.014.31%0.210.240.20
Jun 06, 20220.220.001.34%0.210.240.20
Jun 01, 20220.18-0.01-3.96%0.180.210.17
May 31, 20220.18-0.01-7.92%0.200.220.18
May 30, 20220.20-0.02-10.22%0.220.230.20
May 27, 20220.190.013.52%0.180.210.18
May 26, 20220.180.029.24%0.160.180.15
May 25, 20220.160.002.56%0.150.180.14
May 24, 20220.16-0.03-19.20%0.190.220.15
May 23, 20220.20-0.01-3.55%0.200.230.18
May 20, 20220.200.00-2.50%0.200.240.19
May 19, 20220.190.00-1.28%0.190.190.16
May 18, 20220.19-0.04-19.93%0.230.270.19
May 17, 20220.220.00-1.54%0.220.240.20
May 16, 20220.22-0.02-8.88%0.240.250.21
May 13, 20220.220.00-0.63%0.220.250.21
May 12, 20220.210.0211.07%0.190.220.17
May 11, 20220.210.00-0.67%0.210.230.19
May 10, 20220.20-0.02-8.49%0.220.240.19
May 09, 20220.23-0.09-38.34%0.320.330.23
May 06, 20220.320.013.92%0.310.350.26
May 05, 20220.32-0.08-23.78%0.390.410.32
May 04, 20220.33-0.07-20.18%0.390.480.29
May 03, 20220.46-0.03-6.62%0.490.530.41
Apr 29, 20220.59-0.03-4.83%0.620.670.58
Apr 28, 20220.56-0.02-2.94%0.580.660.53
Apr 27, 20220.51-0.08-15.59%0.590.690.49
Apr 26, 20220.54-0.09-16.39%0.630.630.52
Apr 25, 20220.590.058.83%0.540.650.49
Apr 22, 20220.55-0.05-9.81%0.600.660.54
Apr 21, 20220.64-0.05-7.42%0.690.750.61
Apr 20, 20220.69-0.01-1.50%0.700.750.66
Apr 19, 20220.680.0912.82%0.600.680.57
Apr 14, 20220.680.068.88%0.620.680.61
Apr 13, 20220.640.011.56%0.630.720.59
Apr 12, 20220.640.034.57%0.610.660.58
Apr 11, 20220.61-0.02-3.74%0.630.630.54
Apr 08, 20220.630.00-0.29%0.630.780.57
Apr 07, 20220.57-0.14-23.64%0.710.770.57
Apr 06, 20220.70-0.14-19.52%0.840.840.62
Apr 05, 20220.82-0.13-15.62%0.950.960.77
Apr 04, 20220.89-0.03-3.34%0.921.030.83
Apr 01, 20220.890.033.44%0.850.930.80
Mar 31, 20220.83-0.11-13.89%0.940.970.80
Mar 30, 20220.86-0.09-10.26%0.950.970.85
Mar 29, 20220.910.1212.70%0.790.940.75
Mar 28, 20220.750.00-0.28%0.750.820.70
Mar 25, 20220.71-0.07-10.00%0.780.810.70
Mar 24, 20220.790.068.13%0.720.840.68
Mar 23, 20220.71-0.02-2.88%0.740.740.65
Mar 22, 20220.660.022.98%0.640.680.61
Mar 21, 20220.66-0.04-6.65%0.700.730.56
Mar 18, 20220.670.000.06%0.670.700.64
Mar 17, 20220.62-0.03-5.29%0.660.690.60
Mar 16, 20220.640.1015.52%0.540.660.54
Mar 15, 20220.50-0.01-2.48%0.510.550.46
Mar 14, 20220.53-0.07-13.45%0.600.610.50
Mar 11, 20220.57-0.01-2.45%0.580.630.55
Mar 10, 20220.53-0.11-21.72%0.640.650.52
Mar 09, 20220.620.034.61%0.590.710.59
Mar 08, 20220.580.1016.74%0.490.610.46
Mar 07, 20220.550.024.02%0.530.730.50
Mar 04, 20220.59-0.10-16.89%0.690.720.54
Mar 03, 20220.69-0.13-19.16%0.820.880.68
Mar 02, 20220.840.022.85%0.810.870.74
Mar 01, 20220.86-0.14-16.39%1.001.040.85
Feb 28, 20220.97-0.12-12.24%1.091.090.79
Feb 25, 20220.880.000.52%0.880.950.77
Feb 24, 20220.780.057.06%0.720.790.52
Feb 23, 20220.77-0.13-16.35%0.900.930.73
Feb 22, 20220.810.044.74%0.770.930.76
Feb 21, 20220.88-0.03-3.43%0.910.920.84
Feb 18, 20220.91-0.04-4.28%0.951.000.89
Feb 17, 20221.02-0.01-0.75%1.031.121.00
Feb 16, 20221.02-0.09-9.02%1.111.111.02
Feb 15, 20221.000.055.45%0.941.030.90
Feb 14, 20221.010.109.70%0.921.030.86
Feb 11, 20221.09-0.09-8.26%1.181.301.02
Feb 10, 20221.580.000.00%1.581.721.47
Feb 09, 20221.390.139.17%1.261.441.21
Feb 08, 20221.230.032.57%1.201.341.11
Feb 07, 20221.200.075.93%1.131.331.09
Feb 04, 20221.070.000.16%1.061.160.92
Feb 03, 20221.03-0.11-10.40%1.131.211.00
Feb 02, 20221.24-0.10-7.81%1.341.451.19
Feb 01, 20221.320.043.08%1.281.341.20
Jan 31, 20221.190.086.95%1.111.221.02
Jan 28, 20220.95-0.08-7.89%1.031.060.85
Jan 27, 20221.070.000.16%1.071.161.00
Jan 26, 20221.100.021.82%1.081.181.02
Jan 25, 20221.030.000.00%1.031.160.98
Jan 24, 20220.99-0.11-11.11%1.101.210.89
Jan 21, 20221.26-0.06-4.76%1.321.371.13
Jan 20, 20221.470.1510.20%1.321.471.30
Jan 19, 20221.31-0.04-3.05%1.351.501.22
Jan 18, 20221.44-0.23-15.97%1.671.721.44
Jan 17, 20221.77-0.05-2.82%1.821.831.72
Jan 14, 20221.69-0.24-14.20%1.932.131.65
Jan 13, 20222.070.073.38%2.002.191.92
Jan 12, 20221.97-0.17-8.63%2.142.141.86
Jan 11, 20222.060.125.83%1.942.121.88
Jan 10, 20221.78-0.03-1.69%1.811.941.59
Jan 07, 20221.83-0.15-8.20%1.981.991.72
Jan 06, 20221.990.010.50%1.982.261.73
Jan 05, 20222.210.052.26%2.162.412.11
Jan 04, 20221.98-0.16-8.08%2.142.561.91
Dec 31, 20211.950.021.03%1.932.061.91
Dec 30, 20212.010.083.98%1.932.031.85
Dec 29, 20211.94-0.01-0.52%1.951.971.82
Dec 24, 20212.06-0.22-10.68%2.282.282.05
Dec 23, 20212.110.115.21%2.002.121.93
Dec 22, 20211.960.115.61%1.851.991.79
Dec 21, 20211.840.2111.41%1.631.881.60
Dec 20, 20211.530.000.00%1.531.651.35
Dec 17, 20211.560.2214.10%1.341.611.27
Dec 16, 20211.42-0.03-2.11%1.451.511.36
Dec 15, 20211.26-0.11-8.73%1.371.401.23
Dec 14, 20211.350.139.63%1.221.491.11
Dec 13, 20211.16-0.18-15.52%1.341.551.15
Dec 10, 20211.35-0.06-4.44%1.411.591.27
Dec 09, 20211.45-0.13-8.97%1.581.761.42
Dec 08, 20211.590.095.66%1.501.611.45
Dec 07, 20211.560.031.92%1.531.741.51
Dec 06, 20211.430.1510.49%1.281.491.19
Dec 03, 20211.26-0.22-17.46%1.481.701.21
Dec 02, 20211.500.149.33%1.361.571.27
Dec 01, 20211.55-0.01-0.65%1.561.831.52
Nov 30, 20211.53-0.16-10.46%1.691.751.48
Nov 29, 20211.71-0.17-9.94%1.882.061.61
Nov 26, 20211.73-0.12-6.94%1.852.131.60
Nov 25, 20212.130.041.88%2.092.202.07
Nov 24, 20212.15-0.01-0.47%2.162.261.96
Nov 23, 20212.07-0.08-3.86%2.152.442.01
Nov 22, 20212.13-0.35-16.43%2.482.712.12
Nov 19, 20212.40-0.18-7.50%2.582.942.31
Nov 18, 20212.47-0.60-24.29%3.073.072.31
Nov 17, 20212.53-0.17-6.72%2.703.242.49
Nov 16, 20212.730.269.52%2.473.032.38
Nov 15, 20212.41-0.15-6.22%2.562.682.40
Nov 12, 20212.390.072.93%2.322.592.27
Nov 11, 20212.20-0.17-7.73%2.372.702.15
Nov 10, 20212.46-0.14-5.69%2.602.732.39
Nov 09, 20212.51-0.14-5.58%2.652.962.33
Nov 08, 20212.91-0.06-2.06%2.973.372.83
Nov 05, 20213.060.227.19%2.843.272.46
Nov 04, 20212.64-0.24-9.09%2.882.892.59
Nov 03, 20212.67-0.07-2.62%2.742.812.55
Nov 02, 20212.31-0.50-21.65%2.812.832.25
Nov 01, 20212.59-0.04-1.54%2.632.702.43
Oct 29, 20212.52-0.05-1.98%2.573.192.41
Oct 28, 20212.60-0.14-5.38%2.743.292.57
Oct 27, 20212.56-0.31-12.11%2.873.142.56
Oct 26, 20212.980.113.69%2.873.112.76
Oct 25, 20212.74-0.02-0.73%2.762.822.62
Oct 22, 20212.77-0.15-5.42%2.923.092.68
Oct 21, 20212.920.072.40%2.853.492.76
Oct 20, 20212.91-0.10-3.44%3.013.582.85
Oct 19, 20213.070.010.33%3.063.722.94
Oct 18, 20213.03-0.23-7.59%3.263.312.96
Oct 15, 20213.400.288.24%3.123.823.07
Oct 14, 20213.040.020.66%3.023.592.94
Oct 13, 20212.94-0.10-3.40%3.043.762.83
Oct 12, 20212.940.103.40%2.843.172.81
Oct 11, 20213.03-0.17-5.61%3.203.432.99
Oct 08, 20213.310.051.51%3.263.433.10
Oct 07, 20213.200.000.00%3.203.333.12
Oct 06, 20213.070.309.77%2.773.102.58
Oct 05, 20212.77-0.07-2.53%2.842.922.76
Oct 04, 20212.80-0.26-9.29%3.063.112.78
Oct 01, 20212.930.3311.26%2.603.052.52
Sep 30, 20212.660.000.00%2.663.232.51
Sep 29, 20212.91-0.01-0.34%2.923.172.84
Sep 28, 20212.87-0.24-8.36%3.113.192.85
Sep 27, 20213.100.051.61%3.053.222.93
Sep 24, 20212.990.186.02%2.813.072.69
Sep 23, 20212.75-0.03-1.09%2.782.902.65
Sep 22, 20212.770.113.97%2.663.022.60
Sep 21, 20212.440.4719.26%1.972.501.96
Sep 20, 20211.970.115.58%1.861.991.75
Sep 17, 20211.910.000.00%1.912.051.88
Sep 16, 20211.820.063.30%1.761.871.73
Sep 15, 20211.74-0.07-4.02%1.811.941.68
Sep 14, 20211.90-0.08-4.21%1.982.081.86
Sep 13, 20212.080.083.85%2.002.101.85
Sep 10, 20211.98-0.08-4.04%2.062.101.94
Sep 09, 20212.050.115.37%1.942.101.93
Sep 08, 20211.96-0.15-7.65%2.112.171.94
Sep 07, 20212.02-0.02-0.99%2.042.112.00
Sep 06, 20212.05-0.14-6.83%2.192.222.02
Sep 03, 20212.08-0.11-5.29%2.192.242.08
Sep 02, 20212.220.156.76%2.072.222.05
Sep 01, 20212.140.2310.75%1.912.201.87
Aug 31, 20211.93-0.04-2.07%1.972.021.91
Aug 27, 20212.190.083.65%2.112.202.05
Aug 26, 20212.18-0.09-4.13%2.272.302.12
Aug 25, 20212.310.3113.42%2.002.311.97
Aug 24, 20212.13-0.12-5.63%2.252.262.12
Aug 23, 20212.100.010.48%2.092.121.67
Aug 20, 20211.93-0.07-3.63%2.002.061.92
Aug 19, 20212.00-0.15-7.50%2.152.151.97