Mar 24, 202359.340.270.45%59.0859.9559.08
Mar 23, 202358.840.560.96%58.2758.8558.14
Mar 22, 202358.050.120.21%57.9358.1157.76
Mar 21, 202357.95-1.08-1.87%59.0359.0357.95
Mar 20, 202359.39-1.10-1.86%60.4960.6158.96
Mar 17, 202358.950.761.29%58.1959.3858.13
Mar 16, 202358.120.140.24%57.9858.8957.97
Mar 15, 202359.002.343.96%56.6659.0356.48
Mar 14, 202357.08-0.42-0.74%57.5057.5156.97
Mar 13, 202357.070.801.41%56.2757.3656.24
Mar 10, 202355.960.220.38%55.7456.1355.57
Mar 09, 202355.560.280.50%55.2855.7655.26
Mar 08, 202355.390.060.10%55.3455.4955.27
Mar 07, 202355.24-0.42-0.76%55.6655.6755.13
Mar 06, 202355.72-0.34-0.61%56.0656.0655.67
Mar 03, 202355.920.090.16%55.8356.0155.79
Mar 02, 202355.720.350.63%55.3755.7455.34
Mar 01, 202355.35-0.09-0.16%55.4455.5955.24
Feb 28, 202355.350.480.86%54.8855.4054.73
Feb 27, 202355.03-0.15-0.27%55.1855.2355.01
Feb 24, 202355.23-0.05-0.09%55.2855.4055.15
Feb 23, 202355.26-0.13-0.23%55.3855.4755.19
Feb 22, 202355.520.000.00%55.5255.7455.34
Feb 21, 202355.330.070.13%55.2555.5655.12
Feb 20, 202355.47-0.03-0.06%55.5055.5755.38
Feb 17, 202355.360.310.56%55.0555.4254.99
Feb 16, 202355.300.020.03%55.2955.4155.06
Feb 15, 202355.230.190.35%55.0455.3554.97
Feb 14, 202355.44-0.29-0.52%55.7355.7455.30
Feb 13, 202355.58-0.52-0.93%56.0956.1255.56
Feb 10, 202355.970.060.12%55.9056.1855.84
Feb 09, 202356.04-0.36-0.64%56.4056.4155.79
Feb 08, 202356.27-0.05-0.08%56.3156.3956.08
Feb 07, 202356.410.110.19%56.3056.5356.07
Feb 06, 202355.990.010.02%55.9856.0855.77
Feb 03, 202355.35-1.11-2.00%56.4656.5155.32
Feb 02, 202356.48-0.69-1.23%57.1857.2556.47
Feb 01, 202356.77-0.08-0.15%56.8656.9956.75
Jan 31, 202357.030.300.52%56.7357.1256.39
Jan 30, 202356.940.070.13%56.8757.0056.71
Jan 27, 202357.180.310.54%56.8757.2056.85
Jan 26, 202356.96-0.21-0.37%57.1757.2956.85
Jan 25, 202357.100.130.24%56.9657.1056.83
Jan 24, 202357.15-0.14-0.24%57.2957.3856.94
Jan 23, 202356.870.310.55%56.5656.9856.55
Jan 20, 202357.09-0.21-0.37%57.3057.3657.09
Jan 19, 202357.120.250.43%56.8857.2856.60
Jan 18, 202356.730.050.10%56.6857.0056.59
Jan 17, 202356.900.220.39%56.6756.9256.55
Jan 16, 202356.920.020.04%56.8956.9756.83
Jan 13, 202356.820.530.93%56.2956.8756.29
Jan 12, 202356.24-0.04-0.07%56.2856.5055.63
Jan 11, 202355.90-0.44-0.78%56.3356.4855.79
Jan 10, 202356.130.060.10%56.0856.2856.05
Jan 09, 202356.10-0.32-0.58%56.4256.4855.99
Jan 06, 202356.410.230.40%56.1856.6456.11
Jan 05, 202355.92-0.09-0.16%56.0156.0855.80
Jan 04, 202356.300.00-0.01%56.3056.4156.15
Jan 03, 202355.77-0.12-0.21%55.8956.1555.61
Jan 02, 202355.100.300.54%54.8055.1654.74
Dec 30, 202254.79-0.06-0.10%54.8554.8554.65
Dec 29, 202254.63-0.05-0.09%54.6854.8954.54
Dec 28, 202254.52-0.20-0.36%54.7254.7254.38
Dec 27, 202254.920.520.95%54.3955.3454.39
Dec 23, 202254.610.200.36%54.4154.6354.32
Dec 22, 202254.55-0.33-0.60%54.8855.0054.43
Dec 21, 202255.010.110.20%54.9055.1654.85
Dec 20, 202254.930.571.04%54.3654.9554.36
Dec 19, 202254.17-0.07-0.13%54.2454.4354.16
Dec 16, 202254.260.500.91%53.7754.2753.61
Dec 15, 202253.66-0.30-0.56%53.9654.0653.40
Dec 14, 202254.67-0.04-0.07%54.7154.7454.50
Dec 13, 202254.690.260.48%54.4355.0754.38
Dec 12, 202254.47-0.26-0.47%54.7354.7454.36
Dec 09, 202255.000.470.86%54.5255.0054.48
Dec 08, 202254.45-0.11-0.20%54.5654.7154.45
Dec 07, 202254.45-0.03-0.06%54.4854.6654.14
Dec 06, 202254.23-0.04-0.07%54.2754.4154.20
Dec 05, 202254.31-0.56-1.02%54.8654.8854.11
Dec 02, 202254.89-0.14-0.26%55.0355.0654.68
Dec 01, 202255.130.290.53%54.8455.1354.71
Nov 30, 202254.670.160.30%54.5054.7454.33
Nov 29, 202254.420.040.08%54.3754.5254.32
Nov 28, 202253.95-0.32-0.60%54.2754.2853.80
Nov 25, 202254.080.030.06%54.0554.2554.03
Nov 24, 202254.280.120.21%54.1754.3754.15
Nov 23, 202254.09-0.14-0.27%54.2454.2753.83
Nov 22, 202254.48-0.11-0.21%54.5954.7954.42
Nov 21, 202254.43-0.16-0.29%54.5954.8054.40
Nov 18, 202254.55-0.16-0.29%54.7154.8154.45
Nov 17, 202254.780.080.14%54.7054.9354.68
Nov 16, 202254.92-0.05-0.10%54.9755.0954.85
Nov 15, 202254.84-0.24-0.44%55.0955.3754.72
Nov 14, 202254.990.110.20%54.8855.2954.75
Nov 11, 202254.84-0.44-0.81%55.2855.3254.83
Nov 10, 202255.320.430.78%54.8955.4754.88
Nov 09, 202254.830.090.16%54.7455.0554.54
Nov 08, 202254.761.041.89%53.7254.8053.66
Nov 07, 202253.99-0.02-0.05%54.0254.1353.91
Nov 04, 202254.260.060.11%54.2054.3854.02
Nov 03, 202253.620.100.19%53.5253.6453.34
Nov 02, 202253.67-0.09-0.17%53.7653.9053.55
Nov 01, 202253.600.300.57%53.3053.6453.25
Oct 31, 202253.270.120.23%53.1553.3752.96
Oct 28, 202253.06-0.33-0.63%53.4053.4952.97
Oct 27, 202253.490.390.73%53.0953.7053.05
Oct 26, 202253.38-0.34-0.63%53.7153.7453.32
Oct 25, 202253.42-0.36-0.67%53.7853.8253.38
Oct 24, 202253.68-0.37-0.69%54.0554.0953.58
Oct 21, 202253.900.530.97%53.3853.9853.24
Oct 20, 202253.720.170.32%53.5553.8253.50
Oct 19, 202253.650.000.01%53.6553.8553.61
Oct 18, 202253.94-0.02-0.05%53.9654.1653.88
Oct 17, 202254.44-0.07-0.14%54.5255.0754.41
Oct 14, 202254.35-0.55-1.01%54.9054.9454.27
Oct 13, 202254.64-0.67-1.23%55.3155.5254.49
Oct 12, 202255.340.060.10%55.2855.5255.21
Oct 11, 202255.310.030.05%55.2855.3855.05
Oct 10, 202255.40-0.39-0.70%55.7955.8555.18
Oct 07, 202255.90-0.25-0.45%56.1556.4055.87
Oct 06, 202256.060.170.30%55.8956.1055.71
Oct 05, 202255.760.160.29%55.6055.8655.23
Oct 04, 202255.650.080.14%55.5855.7455.33
Oct 03, 202255.250.621.12%54.6355.4054.44
Sep 30, 202254.920.160.29%54.7655.1154.58
Sep 29, 202254.52-0.23-0.42%54.7555.0154.36
Sep 28, 202255.160.530.97%54.6355.3754.34
Sep 27, 202254.660.090.16%54.5854.7854.49
Sep 26, 202254.640.010.02%54.6354.8654.50
Sep 23, 202254.43-0.42-0.77%54.8554.9254.08
Sep 22, 202254.690.470.85%54.2354.8354.13
Sep 21, 202254.29-0.03-0.05%54.3154.4454.16
Sep 20, 202253.59-0.04-0.08%53.6353.8753.51
Sep 19, 202253.760.080.15%53.6853.7953.45
Sep 16, 202253.760.340.63%53.4254.0253.38
Sep 15, 202253.77-0.70-1.30%54.4754.4853.52
Sep 14, 202254.78-0.07-0.12%54.8554.9754.67
Sep 13, 202254.790.190.35%54.5954.8354.47
Sep 12, 202254.960.470.86%54.4855.0354.39
Sep 09, 202254.98-0.10-0.18%55.0855.2454.75
Sep 08, 202255.14-0.24-0.43%55.3855.5154.95
Sep 07, 202255.300.130.24%55.1755.4355.09
Sep 06, 202255.26-0.14-0.25%55.4055.6255.23
Sep 05, 202255.44-0.13-0.23%55.5655.6055.37
Sep 02, 202254.970.100.18%54.8755.1354.77
Sep 01, 202254.830.050.08%54.7854.9554.48
Aug 31, 202254.96-0.32-0.59%55.2855.3654.92
Aug 30, 202255.35-0.38-0.68%55.7355.7955.35
Aug 29, 202255.980.240.44%55.7356.0555.49
Aug 26, 202255.84-0.86-1.54%56.7056.7155.80
Aug 25, 202256.650.080.14%56.5756.8456.48
Aug 24, 202256.530.090.15%56.4556.6856.36
Aug 23, 202256.370.070.12%56.3056.4556.10
Aug 22, 202256.150.250.44%55.9056.1555.55
Aug 19, 202255.970.000.01%55.9756.2255.85
Aug 18, 202255.900.130.23%55.7756.1655.72
Aug 17, 202255.74-0.47-0.83%56.2156.2455.72
Aug 16, 202256.08-0.30-0.53%56.3856.4656.07
Aug 15, 202256.16-0.10-0.18%56.2756.3355.92
Aug 12, 202256.320.350.61%55.9756.3255.76
Aug 11, 202255.68-0.02-0.04%55.7055.9555.60
Aug 10, 202255.91-0.50-0.89%56.4056.4455.85
Aug 09, 202256.390.100.17%56.2956.5456.18
Aug 08, 202256.320.220.38%56.1056.4055.95
Aug 05, 202256.23-0.05-0.09%56.2756.3355.87
Aug 04, 202256.200.190.33%56.0156.5355.96
Aug 03, 202255.80-0.12-0.22%55.9255.9955.59
Aug 02, 202256.100.410.74%55.6956.3455.61
Aug 01, 202255.33-0.09-0.17%55.4255.7555.26
Jul 29, 202255.650.230.41%55.4255.7255.33
Jul 28, 202255.550.701.27%54.8555.6254.81
Jul 27, 202254.550.010.02%54.5454.7354.33
Jul 26, 202254.580.280.51%54.3054.6754.17
Jul 25, 202254.09-0.34-0.64%54.4454.5253.86
Jul 22, 202254.500.420.78%54.0854.6954.06
Jul 21, 202253.960.781.44%53.1854.1452.92
Jul 20, 202253.810.280.51%53.5354.0853.48
Jul 19, 202253.84-0.16-0.31%54.0154.0253.59
Jul 18, 202254.08-0.42-0.78%54.5054.6454.04
Jul 15, 202254.38-0.34-0.62%54.7254.7954.27
Jul 14, 202254.77-0.40-0.72%55.1655.2954.71
Jul 13, 202255.450.170.32%55.2855.5754.85
Jul 12, 202255.36-0.29-0.52%55.6555.8655.24
Jul 11, 202255.420.170.31%55.2555.7055.17
Jul 08, 202255.11-0.02-0.04%55.1355.4854.97
Jul 07, 202255.100.080.15%55.0255.2754.87
Jul 06, 202254.98-0.42-0.76%55.4055.8854.84
Jul 05, 202255.47-0.28-0.50%55.7556.4455.41
Jul 04, 202255.74-0.12-0.22%55.8655.8755.51
Jul 01, 202255.860.561.01%55.3056.0054.98
Jun 30, 202255.58-0.35-0.63%55.9356.4655.51
Jun 29, 202255.820.180.32%55.6456.1255.43
Jun 28, 202255.620.070.13%55.5455.8055.29
Jun 27, 202255.23-0.67-1.21%55.9056.0055.17
Jun 24, 202255.790.140.25%55.6555.9755.54
Jun 23, 202256.150.400.70%55.7656.3855.74
Jun 22, 202255.87-0.12-0.21%55.9956.4555.77
Jun 21, 202256.02-0.02-0.03%56.0356.1755.76
Jun 20, 202256.14-0.17-0.31%56.3156.3856.08
Jun 17, 202256.600.120.21%56.4956.7856.38
Jun 16, 202256.39-0.07-0.13%56.4756.7656.05
Jun 15, 202256.340.400.72%55.9456.6455.72
Jun 14, 202255.98-0.39-0.70%56.3756.4255.88
Jun 13, 202256.34-0.85-1.51%57.1957.2056.20
Jun 10, 202256.941.152.02%55.7956.9555.67
Jun 09, 202255.620.090.16%55.5255.6955.19
Jun 08, 202255.650.030.06%55.6155.7155.30
Jun 07, 202255.660.240.44%55.4255.8055.41
Jun 06, 202255.46-0.12-0.22%55.5855.7155.34
Jun 03, 202255.59-0.20-0.37%55.8055.9555.55
Jun 02, 202255.970.210.38%55.7656.1455.66
Jun 01, 202255.640.611.10%55.0255.6554.84
May 31, 202255.21-0.38-0.68%55.5955.7355.18
May 30, 202255.42-0.25-0.44%55.6655.7555.33
May 27, 202255.660.140.26%55.5255.9055.45
May 26, 202255.36-0.33-0.59%55.6955.6955.27
May 25, 202255.71-0.19-0.34%55.9056.1355.63
May 24, 202255.960.330.58%55.6356.0455.59
May 23, 202255.80-0.38-0.68%56.1956.3855.73
May 20, 202256.250.040.08%56.2156.3055.84
May 19, 202256.130.450.80%55.6856.2055.52
May 18, 202255.660.270.48%55.3955.7155.23
May 17, 202255.58-0.61-1.10%56.1956.1955.49
May 16, 202255.980.120.21%55.8656.1155.18
May 13, 202255.95-0.46-0.83%56.4156.5355.85
May 12, 202256.760.080.13%56.6857.1456.59
May 11, 202256.500.270.48%56.2356.5856.13
May 10, 202256.41-0.30-0.53%56.7156.8256.35
May 09, 202256.75-0.55-0.97%57.3057.3356.67
May 06, 202257.46-0.01-0.02%57.4857.5557.03
May 05, 202257.580.070.12%57.5158.2057.37
May 04, 202256.85-0.20-0.34%57.0557.2456.82
May 03, 202257.160.280.49%56.8857.3256.50
May 02, 202257.05-0.39-0.69%57.4557.5956.67
Apr 29, 202258.17-0.16-0.28%58.3458.5758.00
Apr 28, 202257.730.230.39%57.5157.9757.36
Apr 27, 202257.480.000.00%57.4857.9857.22
Apr 26, 202257.410.230.40%57.1757.6657.03
Apr 25, 202256.92-0.58-1.02%57.5057.6456.65
Apr 22, 202257.62-0.42-0.74%58.0558.2857.34
Apr 21, 202257.58-0.07-0.11%57.6457.8257.22
Apr 20, 202257.840.050.08%57.8058.0357.65
Apr 19, 202258.22-0.72-1.24%58.9459.0658.13
Apr 14, 202258.560.380.65%58.1858.9158.00
Apr 13, 202258.590.090.16%58.4958.9458.38
Apr 12, 202258.470.450.77%58.0258.5557.71
Apr 11, 202257.730.320.55%57.4158.1857.34
Apr 08, 202257.560.370.65%57.1957.7957.09
Apr 07, 202256.980.230.40%56.7557.1556.68
Apr 06, 202256.840.200.34%56.6556.9956.53
Apr 05, 202256.750.120.21%56.6357.0456.41
Apr 04, 202256.510.290.51%56.2256.7256.17
Apr 01, 202256.190.070.12%56.1256.3955.92
Mar 31, 202256.310.851.50%55.4656.3655.44
Mar 30, 202255.740.130.22%55.6155.9755.24
Mar 29, 202255.39-0.83-1.49%56.2256.2654.64
Mar 28, 202256.80-0.06-0.11%56.8557.0956.39
Mar 25, 202257.280.200.35%57.0857.3856.75
Mar 24, 202257.470.510.89%56.9657.5656.73
Mar 23, 202256.510.410.73%56.0956.8556.09
Mar 22, 202256.15-0.44-0.79%56.5956.6055.67
Mar 21, 202256.420.450.79%55.9756.4855.89
Mar 18, 202256.12-0.05-0.09%56.1756.6256.04
Mar 17, 202256.22-0.14-0.25%56.3656.7656.17
Mar 16, 202255.78-0.37-0.66%56.1556.3355.52
Mar 15, 202256.500.170.29%56.3356.6055.83
Mar 14, 202257.26-0.74-1.29%58.0058.0457.19
Mar 11, 202258.350.090.16%58.2658.4757.23
Mar 10, 202258.340.691.18%57.6558.6857.40
Mar 09, 202258.06-2.14-3.68%60.2060.3257.55
Mar 08, 202260.811.061.74%59.7561.2058.97
Mar 07, 202258.57-0.27-0.47%58.8459.5757.80
Mar 04, 202257.811.222.12%56.5857.8856.48
Mar 03, 202256.140.110.20%56.0356.2855.80
Mar 02, 202255.81-0.50-0.90%56.3156.3955.53
Mar 01, 202255.831.142.04%54.6955.8554.67
Feb 28, 202254.36-0.23-0.43%54.5955.0654.34
Feb 25, 202253.88-1.05-1.95%54.9355.1353.83
Feb 24, 202255.520.020.04%55.5056.8955.29
Feb 23, 202254.170.400.74%53.7754.2553.57
Feb 22, 202253.93-0.41-0.76%54.3454.4353.60
Feb 21, 202253.810.330.61%53.4853.9153.45
Feb 18, 202253.730.200.36%53.5353.9053.38
Feb 17, 202253.610.611.14%53.0053.7053.00
Feb 16, 202252.730.270.50%52.4652.8052.36
Feb 15, 202252.37-0.98-1.87%53.3453.3852.27
Feb 14, 202253.040.450.85%52.5953.2952.52
Feb 11, 202251.740.140.27%51.6051.8751.52
Feb 10, 202251.54-0.04-0.09%51.5951.8151.41
Feb 09, 202251.510.030.06%51.4851.5751.34
Feb 08, 202251.460.180.35%51.2751.5951.16
Feb 07, 202251.100.130.24%50.9851.1750.88
Feb 04, 202250.72-0.05-0.09%50.7651.2150.43
Feb 03, 202250.81-0.55-1.09%51.3651.4950.51
Feb 02, 202251.500.280.54%51.2251.6051.20
Feb 01, 202251.660.180.35%51.4851.7151.40
Jan 31, 202251.570.050.11%51.5251.9651.45
Jan 28, 202251.40-0.44-0.86%51.8451.8651.35
Jan 27, 202251.77-0.28-0.54%52.0552.2551.67
Jan 26, 202252.24-0.31-0.59%52.5552.7252.16
Jan 25, 202252.650.290.54%52.3652.8552.29
Jan 24, 202252.13-0.09-0.18%52.2352.4352.02
Jan 21, 202251.98-0.19-0.37%52.1752.2351.86
Jan 20, 202252.200.140.26%52.0652.4152.03
Jan 19, 202252.080.661.26%51.4252.1551.40
Jan 18, 202251.420.220.43%51.2051.6051.04
Jan 17, 202251.280.000.00%51.2751.4051.23
Jan 14, 202251.21-0.03-0.06%51.2451.5151.08
Jan 13, 202250.96-0.26-0.51%51.2251.2550.85
Jan 12, 202251.29-0.17-0.32%51.4651.6151.26
Jan 11, 202251.410.100.19%51.3151.5151.17
Jan 10, 202250.980.080.15%50.9051.3450.90
Jan 07, 202250.77-0.12-0.24%50.9051.5250.67
Jan 06, 202250.94-0.37-0.73%51.3151.3750.78
Jan 05, 202251.780.130.24%51.6651.9351.63
Jan 04, 202251.660.240.46%51.4251.6751.32
Jan 03, 202251.29-0.44-0.86%51.7351.7751.17
Dec 30, 202151.160.020.03%51.1451.3151.13
Dec 29, 202151.14-0.19-0.37%51.3351.4450.83
Dec 28, 202151.48-0.07-0.14%51.5551.7051.43
Dec 27, 202151.440.120.23%51.3251.5551.27
Dec 23, 202151.390.120.23%51.2751.4651.16
Dec 22, 202151.060.050.10%51.0151.0950.84
Dec 21, 202150.95-0.12-0.24%51.0751.2550.90
Dec 20, 202151.04-0.34-0.68%51.3851.4550.98
Dec 17, 202151.430.030.06%51.4051.5451.25
Dec 16, 202151.120.340.66%50.7851.1650.57
Dec 15, 202150.45-0.02-0.03%50.4750.7750.39
Dec 14, 202150.62-0.27-0.53%50.8950.9250.27
Dec 13, 202150.920.050.11%50.8751.0750.78
Dec 10, 202150.750.260.51%50.4950.9550.41
Dec 09, 202150.66-0.05-0.09%50.7050.7650.42
Dec 08, 202150.59-0.39-0.76%50.9751.0750.53
Dec 07, 202151.100.300.60%50.7951.1950.74
Dec 06, 202150.77-0.04-0.08%50.8250.8250.59
Dec 03, 202150.600.200.40%50.4050.6950.28
Dec 02, 202150.24-0.24-0.48%50.4850.5450.02
Dec 01, 202150.700.180.36%50.5250.8650.47
Nov 30, 202150.67-0.20-0.38%50.8751.1750.66
Nov 29, 202150.94-0.31-0.61%51.2451.3650.91
Nov 26, 202151.08-0.66-1.29%51.7451.7551.06
Nov 25, 202151.34-0.10-0.19%51.4451.4751.27
Nov 24, 202151.350.070.15%51.2851.4951.09
Nov 23, 202150.91-0.80-1.57%51.7151.7450.88
Nov 22, 202151.92-0.71-1.38%52.6352.7151.84
Nov 19, 202152.830.140.27%52.6953.2052.59
Nov 18, 202152.77-0.26-0.49%53.0353.0352.63
Nov 17, 202153.070.240.45%52.8353.1252.78
Nov 16, 202152.61-0.10-0.20%52.7253.1052.58
Nov 15, 202152.500.230.43%52.2752.5752.22
Nov 12, 202152.300.130.25%52.1752.4251.87
Nov 11, 202152.230.150.29%52.0852.3552.03
Nov 10, 202151.851.112.14%50.7451.9750.68
Nov 09, 202150.730.210.41%50.5250.8450.50
Nov 08, 202150.590.050.09%50.5550.7450.37
Nov 05, 202150.480.480.94%50.0150.5749.84
Nov 04, 202149.940.601.20%49.3450.1049.34
Nov 03, 202148.94-0.53-1.09%49.4849.6048.88
Nov 02, 202149.64-0.05-0.11%49.6949.8349.58
Nov 01, 202149.740.170.34%49.5849.9349.51
Oct 29, 202149.480.010.03%49.4649.6649.02
Oct 28, 202149.66-0.30-0.61%49.9650.2049.38
Oct 27, 202149.740.160.33%49.5749.8849.43
Oct 26, 202149.60-0.40-0.81%50.0050.0149.39
Oct 25, 202150.070.450.90%49.6250.1449.53