Mar 24, 20231.220.000.36%1.221.231.20
Mar 23, 20231.240.021.60%1.221.251.19
Mar 22, 20231.220.021.61%1.201.241.19
Mar 21, 20231.220.021.64%1.201.221.19
Mar 20, 20231.20-0.01-0.80%1.211.211.19
Mar 17, 20231.21-0.01-0.44%1.221.221.19
Mar 16, 20231.230.021.66%1.211.231.17
Mar 15, 20231.240.00-0.02%1.241.241.19
Mar 14, 20231.24-0.02-2.02%1.261.261.21
Mar 13, 20231.210.010.50%1.201.221.20
Mar 10, 20231.230.054.40%1.181.231.18
Mar 09, 20231.20-0.03-2.24%1.231.231.18
Mar 08, 20231.240.000.07%1.241.251.23
Mar 07, 20231.25-0.02-1.60%1.271.271.25
Mar 06, 20231.27-0.02-1.95%1.301.301.27
Mar 03, 20231.28-0.01-0.57%1.291.301.27
Mar 02, 20231.290.021.36%1.271.291.27
Mar 01, 20231.290.00-0.30%1.301.301.27
Feb 28, 20231.270.010.90%1.261.271.26
Feb 27, 20231.270.00-0.39%1.271.281.26
Feb 24, 20231.280.00-0.02%1.281.301.27
Feb 23, 20231.29-0.01-0.70%1.301.311.28
Feb 22, 20231.290.00-0.04%1.291.301.28
Feb 21, 20231.31-0.01-0.44%1.321.321.30
Feb 20, 20231.310.021.39%1.291.321.29
Feb 17, 20231.27-0.02-1.46%1.291.291.27
Feb 16, 20231.290.00-0.03%1.291.291.26
Feb 15, 20231.290.00-0.02%1.291.291.28
Feb 14, 20231.28-0.01-0.79%1.291.291.28
Feb 13, 20231.28-0.01-0.41%1.291.291.28
Feb 10, 20231.29-0.01-1.14%1.301.311.26
Feb 09, 20231.310.000.28%1.311.311.30
Feb 08, 20231.30-0.01-0.98%1.311.331.28
Feb 07, 20231.28-0.02-1.33%1.301.331.28
Feb 06, 20231.30-0.04-3.03%1.341.341.30
Feb 03, 20231.330.011.09%1.321.361.32
Feb 02, 20231.310.000.35%1.311.321.30
Feb 01, 20231.310.031.92%1.281.331.27
Jan 31, 20231.270.00-0.01%1.271.271.27
Jan 30, 20231.270.00-0.13%1.271.271.26
Jan 27, 20231.270.000.00%1.271.271.26
Jan 26, 20231.270.010.46%1.261.271.25
Jan 25, 20231.250.011.00%1.241.251.24
Jan 24, 20231.24-0.01-0.92%1.251.261.23
Jan 23, 20231.24-0.03-2.40%1.271.271.23
Jan 20, 20231.26-0.02-1.63%1.281.281.24
Jan 19, 20231.25-0.03-2.01%1.281.291.25
Jan 18, 20231.310.000.02%1.311.321.27
Jan 17, 20231.28-0.02-1.39%1.301.321.28
Jan 16, 20231.280.053.89%1.231.291.23
Jan 13, 20231.22-0.01-0.43%1.231.231.21
Jan 12, 20231.22-0.01-1.04%1.231.231.21
Jan 11, 20231.21-0.03-2.86%1.241.241.20
Jan 10, 20231.220.021.74%1.201.251.20
Jan 09, 20231.190.00-0.13%1.191.231.19
Jan 06, 20231.190.00-0.41%1.201.201.18
Jan 05, 20231.170.053.94%1.121.171.12
Jan 04, 20231.120.011.02%1.111.131.11
Jan 03, 20231.10-0.02-1.85%1.121.121.10
Jan 02, 20231.120.021.61%1.101.121.10
Dec 30, 20221.100.010.62%1.091.111.09
Dec 29, 20221.100.000.11%1.101.111.09
Dec 28, 20221.10-0.01-0.71%1.111.121.10
Dec 27, 20221.110.011.07%1.101.121.10
Dec 23, 20221.110.011.34%1.101.111.09
Dec 22, 20221.11-0.01-0.47%1.111.131.11
Dec 21, 20221.10-0.02-1.41%1.121.121.08
Dec 20, 20221.110.00-0.36%1.111.131.08
Dec 19, 20221.10-0.02-1.56%1.121.121.10
Dec 16, 20221.11-0.01-1.20%1.121.121.10
Dec 15, 20221.14-0.01-0.66%1.151.151.12
Dec 14, 20221.14-0.01-0.80%1.151.151.12
Dec 13, 20221.140.00-0.24%1.141.151.13
Dec 12, 20221.13-0.02-1.37%1.151.151.12
Dec 09, 20221.13-0.01-1.10%1.151.151.12
Dec 08, 20221.130.010.52%1.131.151.13
Dec 07, 20221.120.000.04%1.121.131.09
Dec 06, 20221.12-0.02-1.37%1.141.141.11
Dec 05, 20221.150.032.46%1.121.151.10
Dec 02, 20221.110.054.75%1.061.151.06
Dec 01, 20221.080.010.94%1.071.081.06
Nov 30, 20221.070.00-0.04%1.071.081.04
Nov 29, 20221.060.033.29%1.031.071.03
Nov 28, 20221.000.00-0.36%1.011.021.00
Nov 25, 20221.030.000.03%1.031.041.02
Nov 24, 20221.030.010.49%1.031.041.02
Nov 23, 20221.030.00-0.03%1.031.031.03
Nov 22, 20221.03-0.01-0.93%1.041.051.02
Nov 21, 20221.040.00-0.32%1.041.051.04
Nov 18, 20221.050.011.06%1.041.061.02
Nov 17, 20221.03-0.01-1.09%1.041.041.00
Nov 16, 20221.040.000.07%1.041.041.02
Nov 15, 20221.020.021.61%1.001.051.00
Nov 14, 20220.99-0.02-2.05%1.011.010.99
Nov 11, 20220.980.010.65%0.970.990.97
Nov 10, 20220.940.00-0.34%0.950.980.93
Nov 09, 20220.94-0.04-3.99%0.980.980.91
Nov 08, 20220.95-0.03-3.56%0.981.000.95
Nov 07, 20220.97-0.01-1.35%0.980.990.96
Nov 04, 20220.960.021.72%0.940.990.94
Nov 03, 20220.93-0.03-3.74%0.970.990.93
Nov 02, 20220.97-0.01-0.89%0.980.990.96
Nov 01, 20220.980.032.79%0.950.980.93
Oct 31, 20220.92-0.04-3.88%0.950.950.91
Oct 28, 20220.91-0.04-4.59%0.950.950.91
Oct 27, 20220.92-0.02-1.86%0.940.950.91
Oct 26, 20220.91-0.04-3.90%0.950.950.90
Oct 25, 20220.950.022.09%0.930.950.90
Oct 24, 20220.94-0.03-2.74%0.970.970.93
Oct 21, 20221.00-0.04-4.15%1.041.040.99
Oct 20, 20221.040.00-0.18%1.041.041.00
Oct 19, 20221.030.00-0.44%1.031.041.02
Oct 18, 20221.050.022.00%1.031.060.98
Oct 17, 20221.00-0.02-2.37%1.021.041.00
Oct 14, 20221.02-0.03-2.91%1.051.051.01
Oct 13, 20221.03-0.04-3.87%1.071.071.00
Oct 12, 20221.05-0.02-2.08%1.071.081.03
Oct 11, 20221.05-0.03-2.86%1.081.081.05
Oct 10, 20221.07-0.02-1.50%1.081.091.07
Oct 07, 20221.08-0.01-0.54%1.091.091.06
Oct 06, 20221.08-0.01-0.89%1.091.091.07
Oct 05, 20221.090.00-0.14%1.091.091.07
Oct 04, 20221.090.00-0.15%1.091.091.09
Oct 03, 20221.090.000.09%1.091.091.05
Sep 30, 20221.090.00-0.17%1.091.101.06
Sep 29, 20221.06-0.03-2.60%1.091.091.06
Sep 28, 20221.07-0.02-2.01%1.091.091.06
Sep 27, 20221.090.00-0.08%1.091.121.07
Sep 26, 20221.080.000.06%1.081.081.07
Sep 23, 20221.08-0.04-3.46%1.121.121.07
Sep 22, 20221.120.00-0.01%1.121.131.10
Sep 21, 20221.11-0.04-3.24%1.141.141.11
Sep 20, 20221.14-0.01-0.88%1.151.151.14
Sep 19, 20221.150.021.33%1.141.161.12
Sep 16, 20221.130.000.04%1.131.151.13
Sep 15, 20221.14-0.01-0.88%1.151.151.14
Sep 14, 20221.150.00-0.01%1.151.151.14
Sep 13, 20221.150.000.03%1.151.151.15
Sep 12, 20221.150.000.24%1.151.161.15
Sep 09, 20221.150.00-0.08%1.151.161.14
Sep 08, 20221.15-0.01-0.68%1.151.151.13
Sep 07, 20221.150.00-0.10%1.151.151.14
Sep 06, 20221.150.021.72%1.131.151.12
Sep 05, 20221.13-0.03-2.63%1.161.161.12
Sep 02, 20221.150.00-0.22%1.151.161.13
Sep 01, 20221.140.00-0.22%1.141.161.11
Aug 31, 20221.160.021.31%1.141.171.11
Aug 30, 20221.130.032.34%1.101.141.10
Aug 29, 20221.110.010.57%1.101.111.07
Aug 26, 20221.100.00-0.05%1.101.101.07
Aug 25, 20221.100.021.64%1.081.101.08
Aug 24, 20221.09-0.01-1.23%1.101.101.06
Aug 23, 20221.07-0.01-0.64%1.081.081.07
Aug 22, 20221.110.00-0.09%1.111.111.09
Aug 19, 20221.10-0.01-1.19%1.111.111.09
Aug 18, 20221.09-0.01-1.37%1.101.111.08
Aug 17, 20221.09-0.02-1.53%1.101.101.08
Aug 16, 20221.090.000.15%1.091.101.08
Aug 15, 20221.09-0.02-1.96%1.111.111.05
Aug 12, 20221.09-0.02-1.67%1.111.111.09
Aug 11, 20221.10-0.02-1.66%1.111.111.08
Aug 10, 20221.10-0.02-2.21%1.121.121.09
Aug 09, 20221.09-0.03-2.86%1.121.121.09
Aug 08, 20221.11-0.03-2.30%1.141.141.10
Aug 05, 20221.13-0.01-0.47%1.141.141.12
Aug 04, 20221.12-0.02-1.60%1.141.141.12
Aug 03, 20221.140.010.85%1.131.161.13
Aug 02, 20221.13-0.02-1.67%1.151.151.13
Aug 01, 20221.150.000.02%1.151.151.12
Jul 29, 20221.14-0.02-1.93%1.161.171.14
Jul 28, 20221.16-0.01-1.03%1.171.171.14
Jul 27, 20221.170.032.97%1.141.171.14
Jul 26, 20221.16-0.01-1.20%1.171.171.13
Jul 25, 20221.14-0.03-2.27%1.171.171.13
Jul 22, 20221.170.021.59%1.151.171.12
Jul 21, 20221.150.010.86%1.141.151.14
Jul 20, 20221.15-0.02-1.84%1.171.171.12
Jul 19, 20221.160.032.28%1.141.171.14
Jul 18, 20221.170.021.30%1.151.171.15
Jul 15, 20221.160.00-0.03%1.161.171.13
Jul 14, 20221.160.010.53%1.161.161.12
Jul 13, 20221.15-0.02-1.95%1.171.171.13
Jul 12, 20221.16-0.01-0.90%1.171.171.14
Jul 11, 20221.140.010.49%1.131.171.13
Jul 08, 20221.15-0.03-2.48%1.171.171.14
Jul 07, 20221.14-0.02-1.57%1.151.171.13
Jul 06, 20221.120.000.43%1.111.141.09
Jul 05, 20221.10-0.02-1.76%1.121.121.09
Jul 04, 20221.160.000.16%1.161.161.14
Jul 01, 20221.160.00-0.01%1.161.161.12
Jun 30, 20221.160.00-0.27%1.161.161.14
Jun 29, 20221.15-0.02-1.40%1.161.161.14
Jun 28, 20221.140.00-0.18%1.141.161.12
Jun 27, 20221.140.043.36%1.101.141.10
Jun 24, 20221.090.011.16%1.081.101.08
Jun 23, 20221.07-0.01-0.86%1.081.101.07
Jun 22, 20221.05-0.05-4.68%1.101.101.05
Jun 21, 20221.100.000.08%1.101.101.09
Jun 20, 20221.08-0.01-0.69%1.091.101.07
Jun 17, 20221.08-0.03-2.63%1.111.111.08
Jun 16, 20221.08-0.04-3.40%1.111.111.07
Jun 15, 20221.110.021.92%1.091.121.09
Jun 14, 20221.08-0.05-4.23%1.131.131.08
Jun 13, 20221.09-0.06-5.35%1.151.151.08
Jun 10, 20221.14-0.05-4.82%1.201.201.13
Jun 09, 20221.16-0.03-2.64%1.191.201.14
Jun 08, 20221.16-0.04-3.05%1.201.211.16
Jun 07, 20221.160.00-0.03%1.161.181.15
Jun 06, 20221.180.021.64%1.161.201.16
Jun 03, 20221.16-0.02-1.35%1.171.191.16
Jun 02, 20221.180.00-0.36%1.191.191.16
Jun 01, 20221.17-0.01-0.85%1.181.211.16
May 31, 20221.190.00-0.06%1.191.201.19
May 30, 20221.190.021.65%1.171.221.17
May 27, 20221.16-0.02-1.41%1.181.181.15
May 26, 20221.150.000.18%1.151.211.13
May 25, 20221.14-0.02-2.16%1.171.181.13
May 24, 20221.16-0.03-2.95%1.191.191.14
May 23, 20221.190.000.10%1.191.221.18
May 20, 20221.200.010.93%1.191.221.18
May 19, 20221.17-0.02-1.99%1.191.201.16
May 18, 20221.20-0.01-0.65%1.211.221.19
May 17, 20221.20-0.02-1.90%1.221.221.19
May 16, 20221.230.00-0.24%1.231.271.19
May 13, 20221.210.00-0.25%1.211.231.20
May 12, 20221.21-0.01-0.78%1.221.261.20
May 11, 20221.25-0.01-0.49%1.261.271.21
May 10, 20221.24-0.04-2.85%1.271.291.23
May 09, 20221.25-0.04-3.59%1.301.301.24
May 06, 20221.28-0.05-4.14%1.331.331.26
May 05, 20221.32-0.03-2.42%1.351.351.29
May 04, 20221.33-0.01-0.88%1.351.371.30
May 03, 20221.340.032.43%1.311.361.31
May 02, 20221.30-0.03-2.56%1.331.341.29
Apr 29, 20221.30-0.03-2.05%1.331.331.30
Apr 28, 20221.290.021.53%1.271.301.25
Apr 27, 20221.25-0.03-2.49%1.281.301.22
Apr 26, 20221.26-0.03-2.73%1.291.311.25
Apr 25, 20221.300.00-0.35%1.301.331.28
Apr 22, 20221.350.042.95%1.311.351.31
Apr 21, 20221.33-0.02-1.47%1.351.371.32
Apr 20, 20221.350.021.60%1.331.361.32
Apr 19, 20221.32-0.01-0.83%1.331.361.30
Apr 14, 20221.350.031.86%1.321.381.32
Apr 13, 20221.32-0.01-0.76%1.331.351.30
Apr 12, 20221.310.00-0.30%1.321.351.30
Apr 11, 20221.28-0.02-1.72%1.311.341.28
Apr 08, 20221.32-0.01-1.14%1.331.331.31
Apr 07, 20221.32-0.02-1.22%1.341.391.32
Apr 06, 20221.32-0.06-4.68%1.391.421.30
Apr 05, 20221.350.00-0.10%1.351.391.35
Apr 04, 20221.35-0.02-1.60%1.371.391.35
Apr 01, 20221.31-0.06-4.59%1.371.371.31
Mar 31, 20221.32-0.04-2.71%1.351.371.29
Mar 30, 20221.300.086.29%1.221.341.22
Mar 29, 20221.220.00-0.02%1.221.251.21
Mar 28, 20221.230.021.50%1.211.241.21
Mar 25, 20221.23-0.02-1.88%1.251.251.21
Mar 24, 20221.260.021.45%1.241.271.24
Mar 23, 20221.230.000.15%1.231.271.23
Mar 22, 20221.250.032.43%1.221.261.22
Mar 21, 20221.230.011.15%1.211.271.21
Mar 18, 20221.26-0.03-2.71%1.291.311.23
Mar 17, 20221.300.021.77%1.271.341.27
Mar 16, 20221.270.021.88%1.241.291.24
Mar 15, 20221.20-0.04-2.93%1.241.241.19
Mar 14, 20221.250.021.60%1.231.251.18
Mar 11, 20221.24-0.03-2.36%1.271.301.24
Mar 10, 20221.28-0.02-1.45%1.301.351.25
Mar 09, 20221.290.021.90%1.261.361.24
Mar 08, 20221.250.010.70%1.241.281.22
Mar 07, 20221.260.010.42%1.251.311.23
Mar 04, 20221.29-0.02-1.50%1.311.361.29
Mar 03, 20221.310.00-0.35%1.311.361.30
Mar 02, 20221.330.032.61%1.291.351.29
Mar 01, 20221.36-0.02-1.22%1.381.381.34
Feb 28, 20221.370.064.51%1.311.401.31
Feb 25, 20221.310.000.02%1.311.341.29
Feb 24, 20221.320.043.02%1.281.331.28
Feb 23, 20221.35-0.01-0.62%1.351.361.30
Feb 22, 20221.360.00-0.25%1.361.361.30
Feb 21, 20221.450.043.01%1.411.471.40
Feb 18, 20221.430.000.15%1.431.461.40
Feb 17, 20221.43-0.02-1.40%1.451.521.41
Feb 16, 20221.44-0.05-3.78%1.501.501.44
Feb 15, 20221.44-0.05-3.53%1.491.511.42
Feb 14, 20221.480.00-0.14%1.481.551.42
Feb 11, 20221.51-0.01-0.90%1.521.541.50
Feb 10, 20221.560.021.39%1.541.561.51
Feb 09, 20221.540.00-0.10%1.541.581.53
Feb 08, 20221.55-0.01-0.74%1.561.561.53
Feb 07, 20221.56-0.02-0.98%1.581.631.55
Feb 04, 20221.60-0.06-3.84%1.661.661.60
Feb 03, 20221.66-0.02-1.09%1.671.681.63
Feb 02, 20221.64-0.03-2.00%1.671.681.60
Feb 01, 20221.670.00-0.06%1.671.681.65
Jan 31, 20221.660.042.43%1.621.671.62
Jan 28, 20221.620.021.28%1.601.671.60
Jan 27, 20221.64-0.01-0.80%1.651.681.63
Jan 26, 20221.660.031.92%1.621.671.62
Jan 25, 20221.630.031.82%1.601.651.60
Jan 24, 20221.640.010.83%1.621.691.57
Jan 21, 20221.65-0.01-0.34%1.661.721.64
Jan 20, 20221.700.020.93%1.691.751.67
Jan 19, 20221.650.010.32%1.641.681.62
Jan 18, 20221.64-0.06-3.65%1.701.701.64
Jan 17, 20221.69-0.01-0.72%1.701.701.68
Jan 14, 20221.68-0.04-2.23%1.721.741.68
Jan 13, 20221.730.042.34%1.691.751.68
Jan 12, 20221.71-0.04-2.51%1.751.761.66
Jan 11, 20221.70-0.01-0.45%1.711.761.70
Jan 10, 20221.730.00-0.09%1.731.751.69
Jan 07, 20221.730.063.64%1.671.751.66
Jan 06, 20221.660.032.05%1.631.681.63
Jan 05, 20221.640.010.80%1.631.671.63
Jan 04, 20221.64-0.04-2.31%1.671.671.63
Jan 03, 20221.67-0.01-0.44%1.681.681.64
Dec 30, 20211.620.000.01%1.621.621.59
Dec 29, 20211.60-0.03-2.18%1.631.661.58
Dec 28, 20211.630.00-0.09%1.631.681.62
Dec 27, 20211.630.042.35%1.591.641.58
Dec 23, 20211.56-0.01-0.81%1.571.571.51
Dec 22, 20211.52-0.02-1.55%1.541.611.52
Dec 21, 20211.54-0.01-0.65%1.551.621.54
Dec 20, 20211.54-0.02-1.31%1.561.631.51
Dec 17, 20211.580.00-0.04%1.581.631.56
Dec 16, 20211.59-0.05-3.42%1.651.651.59
Dec 15, 20211.61-0.01-0.54%1.621.621.59
Dec 14, 20211.65-0.04-2.27%1.691.691.62
Dec 13, 20211.68-0.01-0.39%1.691.701.66
Dec 10, 20211.690.00-0.01%1.691.741.63
Dec 09, 20211.690.021.47%1.661.691.64
Dec 08, 20211.650.00-0.21%1.651.681.63
Dec 07, 20211.640.095.69%1.541.651.53
Dec 06, 20211.540.000.05%1.541.541.48
Dec 03, 20211.54-0.01-0.52%1.551.571.50
Dec 02, 20211.510.010.48%1.501.531.49
Dec 01, 20211.500.074.46%1.441.521.44
Nov 30, 20211.45-0.01-0.84%1.461.501.44
Nov 29, 20211.46-0.03-2.25%1.491.521.44
Nov 26, 20211.49-0.03-1.83%1.521.521.49
Nov 25, 20211.550.031.98%1.521.581.52
Nov 24, 20211.530.010.56%1.521.531.52
Nov 23, 20211.53-0.02-1.56%1.551.581.51
Nov 22, 20211.55-0.04-2.43%1.591.591.55
Nov 19, 20211.600.021.06%1.581.611.58
Nov 18, 20211.56-0.03-1.77%1.591.591.56
Nov 17, 20211.60-0.02-1.36%1.621.631.59
Nov 16, 20211.620.00-0.30%1.621.631.60
Nov 15, 20211.610.021.11%1.591.621.56
Nov 12, 20211.580.010.38%1.571.591.57
Nov 11, 20211.570.010.39%1.561.591.56
Nov 10, 20211.51-0.03-1.84%1.531.551.50
Nov 09, 20211.55-0.01-0.33%1.561.571.54
Nov 08, 20211.610.010.56%1.601.611.59
Nov 05, 20211.61-0.01-0.38%1.621.631.59
Nov 04, 20211.630.021.23%1.611.641.61
Nov 03, 20211.630.020.96%1.621.631.58
Nov 02, 20211.58-0.05-3.16%1.631.631.58
Nov 01, 20211.63-0.02-1.28%1.651.681.61
Oct 29, 20211.64-0.01-0.54%1.651.681.63
Oct 28, 20211.67-0.01-0.77%1.681.681.64
Oct 27, 20211.680.031.77%1.651.681.62
Oct 26, 20211.660.00-0.22%1.661.681.63
Oct 25, 20211.650.000.16%1.651.671.64