Feb 03, 20230.650.023.08%0.630.710.58
Feb 02, 20230.620.069.68%0.560.670.53
Feb 01, 20230.63-0.06-9.52%0.690.720.63
Jan 31, 20230.70-0.02-2.86%0.720.740.62
Jan 30, 20230.710.011.41%0.700.730.65
Jan 27, 20230.690.034.35%0.660.770.64
Jan 26, 20230.690.057.25%0.640.720.60
Jan 25, 20230.650.034.62%0.620.710.62
Jan 24, 20230.63-0.04-5.56%0.670.690.61
Jan 23, 20230.660.023.46%0.640.670.64
Jan 20, 20230.640.022.36%0.620.680.61
Jan 19, 20230.67-0.04-5.97%0.710.720.61
Jan 18, 20230.680.068.82%0.620.740.61
Jan 17, 20230.63-0.01-1.59%0.640.690.59
Jan 16, 20230.60-0.05-8.33%0.650.670.56
Jan 13, 20230.630.069.52%0.570.660.57
Jan 12, 20230.650.023.08%0.630.660.55
Jan 11, 20230.630.046.35%0.590.650.57
Jan 10, 20230.59-0.02-3.39%0.610.660.55
Jan 09, 20230.56-0.02-3.57%0.580.640.53
Jan 06, 20230.580.011.72%0.570.600.52
Jan 05, 20230.53-0.01-1.89%0.540.600.52
Jan 04, 20230.54-0.04-7.41%0.580.610.53
Jan 03, 20230.580.046.90%0.540.590.50
Dec 30, 20220.53-0.03-5.66%0.560.630.51
Dec 29, 20220.590.011.69%0.580.610.51
Dec 28, 20220.53-0.01-1.89%0.540.610.50
Dec 23, 20220.540.0611.11%0.480.570.48
Dec 22, 20220.520.023.85%0.500.580.47
Dec 21, 20220.48-0.01-2.08%0.490.550.47
Dec 20, 20220.510.023.92%0.490.540.47
Dec 19, 20220.480.012.08%0.470.550.47
Dec 16, 20220.490.012.04%0.480.550.47
Dec 15, 20220.46-0.06-13.04%0.520.540.46
Dec 14, 20220.48-0.02-4.17%0.500.560.47
Dec 13, 20220.540.047.41%0.500.560.49
Dec 12, 20220.550.000.00%0.550.590.50
Dec 09, 20220.50-0.05-10.00%0.550.610.49
Dec 08, 20220.560.058.93%0.510.580.48
Dec 07, 20220.500.000.00%0.500.560.47
Dec 06, 20220.510.000.00%0.510.540.46
Dec 05, 20220.520.0611.54%0.460.540.46
Dec 02, 20220.480.000.00%0.480.540.47
Dec 01, 20220.480.012.08%0.470.530.46
Nov 30, 20220.530.047.55%0.490.530.47
Nov 29, 20220.52-0.02-3.85%0.540.540.47
Nov 28, 20220.50-0.01-2.00%0.510.560.47
Nov 25, 20220.530.0611.32%0.470.560.47
Nov 24, 20220.510.011.96%0.500.560.46
Nov 23, 20220.500.000.00%0.500.500.50
Nov 22, 20220.560.0610.71%0.500.560.50
Nov 21, 20220.500.000.00%0.500.500.50
Nov 18, 20220.550.000.00%0.550.560.50
Nov 17, 20220.550.059.09%0.500.560.50
Nov 16, 20220.55-0.01-1.82%0.560.560.50
Nov 15, 20220.550.000.00%0.550.560.55
Nov 14, 20220.550.000.00%0.550.560.50
Nov 11, 20220.600.000.00%0.600.660.60
Nov 10, 20220.650.000.00%0.650.660.60
Nov 09, 20220.650.057.69%0.600.710.60
Nov 08, 20220.600.058.33%0.550.660.55
Nov 07, 20220.55-0.01-1.82%0.560.560.50
Nov 04, 20220.560.011.79%0.550.560.50
Nov 03, 20220.550.059.09%0.500.560.50
Nov 02, 20220.550.000.00%0.550.550.55
Nov 01, 20220.55-0.01-1.82%0.560.560.55
Oct 31, 20220.500.000.00%0.500.500.50
Oct 28, 20220.500.000.00%0.500.500.50
Oct 27, 20220.560.0610.71%0.500.560.50
Oct 26, 20220.500.000.00%0.500.500.50
Oct 25, 20220.500.000.00%0.500.560.50
Oct 24, 20220.500.000.00%0.500.500.50
Oct 21, 20220.560.000.00%0.560.560.50
Oct 20, 20220.560.000.00%0.560.560.50
Oct 19, 20220.50-0.06-12.00%0.560.560.50
Oct 18, 20220.560.000.00%0.560.560.55
Oct 17, 20220.500.000.00%0.500.560.50
Oct 14, 20220.500.000.00%0.500.500.50
Oct 13, 20220.500.000.00%0.500.500.50
Oct 12, 20220.500.000.00%0.500.500.50
Oct 11, 20220.500.000.00%0.500.500.50
Oct 10, 20220.560.000.00%0.560.560.50
Oct 07, 20220.560.000.00%0.560.560.50
Oct 06, 20220.560.000.00%0.560.560.56
Oct 05, 20220.550.000.00%0.550.550.55
Oct 04, 20220.560.0610.71%0.500.560.50
Oct 03, 20220.500.000.00%0.500.500.50
Sep 30, 20220.500.000.00%0.500.500.50
Sep 29, 20220.500.000.00%0.500.560.50
Sep 28, 20220.50-0.06-12.00%0.560.560.50
Sep 27, 20220.560.0610.71%0.500.560.50
Sep 26, 20220.500.000.00%0.500.500.50
Sep 23, 20220.50-0.06-12.00%0.560.560.50
Sep 22, 20220.560.000.00%0.560.560.50
Sep 21, 20220.560.000.00%0.560.560.50
Sep 20, 20220.560.000.00%0.560.560.50
Sep 16, 20220.560.000.00%0.560.560.56
Sep 15, 20220.550.000.00%0.550.560.55
Sep 14, 20220.550.000.00%0.550.560.55
Sep 13, 20220.550.059.09%0.500.560.50
Sep 12, 20220.560.0610.71%0.500.560.50
Sep 09, 20220.550.000.00%0.550.560.50
Sep 08, 20220.550.000.00%0.550.550.55
Sep 07, 20220.550.000.00%0.550.550.55
Sep 06, 20220.55-0.06-10.91%0.610.610.55
Sep 05, 20220.550.000.00%0.550.550.55
Sep 02, 20220.550.000.00%0.550.550.55
Sep 01, 20220.550.000.00%0.550.550.55
Aug 31, 20220.550.000.00%0.550.550.55
Aug 30, 20220.550.000.00%0.550.550.55
Aug 26, 20220.550.000.00%0.550.550.55
Aug 25, 20220.550.000.00%0.550.550.55
Aug 24, 20220.550.000.00%0.550.550.55
Aug 23, 20220.550.000.00%0.550.550.55
Aug 22, 20220.55-0.02-3.64%0.570.580.55
Aug 19, 20220.600.000.00%0.600.600.60
Aug 18, 20220.600.058.33%0.550.610.55
Aug 17, 20220.600.000.00%0.600.600.60
Aug 16, 20220.60-0.01-1.67%0.610.610.60
Aug 15, 20220.610.069.84%0.550.610.55
Aug 12, 20220.610.069.84%0.550.610.55
Aug 11, 20220.550.000.00%0.550.550.55
Aug 10, 20220.55-0.11-20.00%0.660.660.55
Aug 09, 20220.650.000.00%0.650.650.65
Aug 08, 20220.650.000.00%0.650.650.65
Aug 05, 20220.650.000.00%0.650.650.65
Aug 04, 20220.650.000.00%0.650.650.65
Aug 03, 20220.65-0.01-1.54%0.660.660.65
Aug 02, 20220.66-0.05-7.58%0.710.710.60
Aug 01, 20220.71-0.05-7.04%0.760.760.65
Jul 29, 20220.70-0.01-1.43%0.710.760.70
Jul 28, 20220.650.000.00%0.650.710.65
Jul 27, 20220.65-0.05-7.69%0.700.710.65
Jul 26, 20220.700.000.00%0.700.700.70
Jul 25, 20220.760.000.00%0.760.760.70
Jul 22, 20220.750.000.00%0.750.750.75
Jul 21, 20220.75-0.06-8.00%0.810.810.75
Jul 20, 20220.75-0.05-6.67%0.800.810.75
Jul 19, 20220.80-0.06-7.50%0.860.860.80
Jul 18, 20220.860.1112.79%0.750.960.70
Jul 15, 20220.75-0.05-6.67%0.800.810.75
Jul 14, 20220.86-0.15-17.44%1.011.010.85
Jul 13, 20221.010.2120.79%0.801.210.80
Jul 12, 20220.700.045.71%0.660.810.65
Jul 11, 20220.660.1116.67%0.550.660.55
Jul 08, 20220.550.000.00%0.550.550.55
Jul 07, 20220.560.000.00%0.560.560.50
Jul 06, 20220.560.000.00%0.560.560.50
Jul 05, 20220.560.0610.71%0.500.560.50
Jul 04, 20220.510.000.00%0.510.510.45
Jul 01, 20220.50-0.01-2.00%0.510.510.50
Jun 30, 20220.510.0611.76%0.450.510.45
Jun 29, 20220.510.011.96%0.500.510.50
Jun 28, 20220.510.011.96%0.500.510.50
Jun 24, 20220.560.0610.71%0.500.560.50
Jun 22, 20220.510.011.96%0.500.510.50
Jun 21, 20220.560.000.00%0.560.560.50
Jun 20, 20220.50-0.06-12.00%0.560.560.50
Jun 17, 20220.50-0.06-12.00%0.560.560.50
Jun 16, 20220.50-0.06-12.00%0.560.560.50
Jun 15, 20220.550.000.00%0.550.550.55
Jun 14, 20220.610.000.00%0.610.610.55
Jun 13, 20220.600.000.00%0.600.660.60
Jun 09, 20220.660.069.09%0.600.660.60
Jun 08, 20220.660.000.00%0.660.660.66
Jun 06, 20220.650.000.00%0.650.650.65
May 31, 20220.710.000.00%0.710.710.71
May 30, 20220.700.000.00%0.700.710.70
May 25, 20220.710.011.41%0.700.710.70
May 24, 20220.710.011.41%0.700.710.70
May 23, 20220.710.068.45%0.650.710.65
May 20, 20220.710.000.00%0.710.710.65
May 18, 20220.700.000.00%0.700.700.70
May 17, 20220.760.056.58%0.710.760.70
May 12, 20220.650.000.00%0.650.710.65
May 11, 20220.710.011.41%0.700.710.70
May 10, 20220.760.000.00%0.760.760.70
May 09, 20220.700.000.00%0.700.760.70
May 06, 20220.760.000.00%0.760.760.76
May 05, 20220.75-0.05-6.67%0.800.810.75
May 04, 20220.810.067.41%0.750.810.75
May 03, 20220.810.000.00%0.810.810.81
Apr 28, 20220.800.000.00%0.800.800.80
Apr 27, 20220.860.011.16%0.850.860.80
Apr 26, 20220.860.066.98%0.800.860.80
Apr 25, 20220.86-0.05-5.81%0.910.910.85
Apr 22, 20220.850.000.00%0.850.910.85
Apr 21, 20220.860.011.16%0.850.910.85
Apr 20, 20220.860.011.16%0.850.860.85
Apr 19, 20220.860.011.16%0.850.910.85
Apr 14, 20220.910.000.00%0.910.910.85
Apr 13, 20220.900.000.00%0.900.900.90
Apr 12, 20220.910.011.10%0.900.910.85
Apr 11, 20220.910.011.10%0.900.910.90
Apr 08, 20220.910.066.59%0.851.020.85
Apr 07, 20220.860.066.98%0.800.860.75
Apr 06, 20220.860.011.16%0.850.860.85
Apr 05, 20220.860.066.98%0.800.860.80
Apr 04, 20220.860.000.00%0.860.910.85
Apr 01, 20220.86-0.05-5.81%0.910.910.85
Mar 31, 20220.85-0.16-18.82%1.011.010.80
Mar 30, 20221.010.1615.84%0.851.010.80
Mar 29, 20220.76-1.29-169.74%2.052.060.65
Mar 28, 20222.110.062.84%2.052.162.05
Mar 25, 20222.060.052.43%2.012.061.95
Mar 24, 20222.00-0.01-0.50%2.012.111.95
Mar 23, 20222.210.167.24%2.052.211.95
Mar 22, 20222.31-0.05-2.16%2.362.412.25
Mar 21, 20222.310.010.43%2.302.362.30
Mar 18, 20222.31-0.10-4.33%2.412.412.30
Mar 17, 20222.410.062.49%2.352.512.35
Mar 16, 20222.25-0.06-2.67%2.312.312.25
Mar 15, 20222.20-0.10-4.55%2.302.312.20
Mar 14, 20222.36-0.05-2.12%2.412.412.30
Mar 11, 20222.520.062.38%2.462.522.35
Mar 10, 20222.250.000.00%2.252.312.25
Mar 09, 20222.30-0.20-8.70%2.502.512.25
Mar 08, 20222.56-0.05-1.95%2.612.662.45
Mar 07, 20222.55-0.02-0.78%2.572.612.50
Mar 04, 20222.51-0.04-1.59%2.552.562.40
Mar 03, 20222.61-0.21-8.05%2.822.822.55
Mar 02, 20222.800.093.21%2.712.812.60
Mar 01, 20222.35-0.05-2.13%2.402.412.35
Feb 28, 20222.25-0.06-2.67%2.312.312.20
Feb 25, 20222.200.2511.36%1.952.211.95
Feb 24, 20221.95-0.05-2.56%2.002.061.90
Feb 23, 20222.10-0.01-0.48%2.112.162.05
Feb 22, 20222.06-0.01-0.49%2.072.071.90
Feb 21, 20222.05-0.05-2.44%2.102.112.05
Feb 18, 20222.16-0.11-5.09%2.272.272.05
Feb 17, 20222.260.062.65%2.202.322.15
Feb 16, 20222.210.052.26%2.162.312.11
Feb 15, 20222.16-0.16-7.41%2.322.322.10
Feb 14, 20222.310.010.43%2.302.372.15
Feb 11, 20222.31-0.04-1.73%2.352.372.25
Feb 10, 20222.41-0.36-14.94%2.772.781.95
Feb 09, 20222.75-0.01-0.36%2.762.772.65
Feb 08, 20222.750.103.64%2.652.812.65
Feb 07, 20222.660.155.64%2.512.662.50
Feb 04, 20222.50-0.10-4.00%2.602.612.45
Feb 03, 20222.610.166.13%2.452.612.45
Feb 02, 20222.46-0.10-4.07%2.562.562.35
Feb 01, 20222.61-0.01-0.38%2.622.722.45
Jan 31, 20222.460.3112.60%2.152.462.15
Jan 28, 20222.15-0.01-0.47%2.162.212.15
Jan 27, 20222.16-0.05-2.31%2.212.212.05
Jan 26, 20222.210.3114.03%1.902.211.85
Jan 25, 20221.90-0.10-5.26%2.002.011.85
Jan 24, 20222.11-0.14-6.64%2.252.261.90
Jan 21, 20222.360.000.00%2.362.372.20
Jan 20, 20222.360.3113.14%2.052.412.05
Jan 19, 20222.060.157.28%1.912.111.91
Jan 18, 20221.850.094.86%1.762.011.76
Jan 17, 20221.700.105.88%1.601.761.60
Jan 13, 20221.61-0.10-6.21%1.711.711.60
Jan 12, 20221.660.053.01%1.611.711.55
Jan 11, 20221.55-0.06-3.87%1.611.661.50
Jan 10, 20221.66-0.10-6.02%1.761.761.65
Jan 07, 20221.75-0.12-6.86%1.871.871.75
Jan 06, 20221.860.115.91%1.751.921.75
Jan 05, 20221.760.010.57%1.751.861.70
Jan 04, 20221.650.159.09%1.501.711.50
Dec 31, 20211.510.000.00%1.511.511.51
Dec 30, 20211.46-0.05-3.42%1.511.511.45
Dec 29, 20211.510.053.31%1.461.511.35
Dec 23, 20211.41-0.05-3.55%1.461.461.41
Dec 22, 20211.460.000.00%1.461.461.46
Dec 21, 20211.460.000.00%1.461.461.46
Dec 20, 20211.460.000.00%1.461.461.46
Dec 16, 20211.460.064.11%1.401.461.40
Dec 15, 20211.460.000.00%1.461.461.46
Dec 14, 20211.40-0.06-4.29%1.461.461.40
Dec 13, 20211.450.000.00%1.451.511.45
Dec 09, 20211.460.064.11%1.401.461.40
Dec 07, 20211.410.010.71%1.401.411.40
Dec 06, 20211.41-0.10-7.09%1.511.511.35
Dec 03, 20211.460.000.00%1.461.461.46
Dec 02, 20211.40-0.11-7.86%1.511.511.40
Dec 01, 20211.46-0.05-3.42%1.511.511.46
Nov 30, 20211.510.000.00%1.511.511.45
Nov 26, 20211.45-0.06-4.14%1.511.511.45
Nov 24, 20211.560.000.00%1.561.561.56
Nov 23, 20211.510.000.00%1.511.511.45
Nov 22, 20211.500.000.00%1.501.501.50
Nov 19, 20211.560.063.85%1.501.561.50
Nov 18, 20211.510.010.66%1.501.511.45
Nov 17, 20211.560.000.00%1.561.561.50
Nov 16, 20211.55-0.06-3.87%1.611.611.55
Nov 15, 20211.55-0.06-3.87%1.611.611.55
Nov 12, 20211.550.000.00%1.551.611.55
Nov 11, 20211.610.010.62%1.601.661.60
Nov 10, 20211.61-0.05-3.11%1.661.661.55
Nov 09, 20211.660.053.01%1.611.711.55
Nov 08, 20211.60-0.05-3.12%1.651.661.60
Nov 05, 20211.710.063.51%1.651.711.65
Nov 04, 20211.660.000.00%1.661.711.65
Nov 02, 20211.610.010.62%1.601.661.60
Nov 01, 20211.610.063.73%1.551.611.55
Oct 29, 20211.610.010.62%1.601.611.60
Oct 28, 20211.660.063.61%1.601.661.60
Oct 27, 20211.660.010.60%1.651.661.60
Oct 26, 20211.660.010.60%1.651.761.65
Oct 25, 20211.660.000.00%1.661.761.60
Oct 22, 20211.60-0.11-6.87%1.711.711.60
Oct 21, 20211.710.063.51%1.651.711.60
Oct 20, 20211.66-0.05-3.01%1.711.711.60
Oct 19, 20211.650.000.00%1.651.651.65
Oct 18, 20211.71-0.05-2.92%1.761.761.65
Oct 15, 20211.760.000.00%1.761.761.76
Oct 14, 20211.700.000.00%1.701.711.70
Oct 13, 20211.710.063.51%1.651.711.65
Oct 12, 20211.660.000.00%1.661.711.65
Oct 07, 20211.610.000.00%1.611.611.61
Oct 06, 20211.550.000.00%1.551.611.55
Oct 04, 20211.610.063.73%1.551.611.55
Oct 01, 20211.61-0.05-3.11%1.661.661.60
Sep 30, 20211.60-0.06-3.75%1.661.661.60
Sep 29, 20211.650.053.03%1.601.661.60
Sep 28, 20211.660.063.61%1.601.661.60
Sep 27, 20211.66-0.05-3.01%1.711.711.60
Sep 24, 20211.660.063.61%1.601.661.60
Sep 23, 20211.660.169.64%1.501.661.50
Sep 22, 20211.510.000.00%1.511.511.51
Sep 21, 20211.50-0.01-0.67%1.511.511.45
Sep 20, 20211.50-0.11-7.33%1.611.611.50
Sep 17, 20211.610.000.00%1.611.611.56
Sep 16, 20211.55-0.06-3.87%1.611.611.55
Sep 15, 20211.550.000.00%1.551.551.55
Sep 14, 20211.610.010.62%1.601.611.60
Sep 13, 20211.610.000.00%1.611.611.55
Sep 10, 20211.600.000.00%1.601.601.60
Sep 09, 20211.66-0.05-3.01%1.711.711.65
Sep 08, 20211.70-0.11-6.47%1.811.811.70
Sep 07, 20211.700.000.00%1.701.701.70
Sep 06, 20211.760.010.57%1.751.761.70
Sep 03, 20211.76-0.04-2.27%1.801.861.75
Sep 02, 20211.810.105.52%1.711.861.70
Sep 01, 20211.650.000.00%1.651.661.60
Aug 31, 20211.710.116.43%1.601.711.55
Aug 27, 20211.71-0.05-2.92%1.761.811.70
Aug 26, 20211.750.000.00%1.751.811.75
Aug 25, 20211.810.116.08%1.701.811.70
Aug 24, 20211.71-0.04-2.34%1.751.761.65
Aug 23, 20211.81-0.05-2.76%1.861.861.75
Aug 20, 20211.85-0.01-0.54%1.861.861.75
Aug 19, 20211.85-0.21-11.35%2.062.071.85
Aug 18, 20212.06-0.04-1.94%2.102.111.85
Aug 17, 20212.15-0.25-11.63%2.402.412.10
Aug 16, 20212.51-0.15-5.98%2.662.862.45
Aug 13, 20212.360.052.12%2.312.412.30
Aug 12, 20212.25-0.05-2.22%2.302.412.25
Aug 11, 20212.31-0.05-2.16%2.362.362.20
Aug 10, 20212.35-0.21-8.94%2.562.562.35
Aug 09, 20212.500.000.00%2.502.612.45
Aug 06, 20212.51-0.04-1.59%2.552.622.41
Aug 05, 20212.56-0.10-3.91%2.662.662.35
Aug 04, 20212.65-0.19-7.17%2.842.962.60
Aug 03, 20212.450.156.12%2.302.512.30
Aug 02, 20212.310.156.49%2.162.322.16
Jul 30, 20212.100.041.90%2.062.112.01
Jul 29, 20212.00-0.06-3.00%2.062.061.95
Jul 28, 20212.060.062.91%2.002.112.00
Jul 27, 20212.060.052.43%2.012.121.95
Jul 26, 20211.960.000.00%1.961.961.90
Jul 23, 20211.960.052.55%1.911.961.91