Feb 01, 202310.14-0.03-0.30%10.1710.2010.12
Jan 31, 202310.190.020.20%10.1710.2010.13
Jan 30, 202310.14-0.05-0.49%10.1910.1910.14
Jan 27, 202310.18-0.02-0.20%10.2010.2010.13
Jan 26, 202310.170.030.29%10.1410.2010.13
Jan 25, 202310.150.030.30%10.1210.1610.10
Jan 24, 202310.14-0.02-0.20%10.1610.1610.11
Jan 23, 202310.160.000.00%10.1610.1610.09
Jan 20, 202310.150.030.30%10.1210.1510.11
Jan 19, 202310.160.070.69%10.0910.1610.09
Jan 18, 202310.10-0.01-0.10%10.1110.1610.09
Jan 17, 202310.14-0.03-0.30%10.1710.1710.09
Jan 13, 202310.110.010.10%10.1010.1610.10
Jan 12, 202310.100.000.00%10.1010.1610.10
Jan 11, 202310.150.010.10%10.1410.1610.10
Jan 10, 202310.11-0.01-0.10%10.1210.1510.09
Jan 09, 202310.10-0.03-0.30%10.1310.1610.08
Jan 06, 202310.08-0.06-0.60%10.1410.1410.08
Jan 05, 202310.150.060.59%10.0910.1510.09
Jan 04, 202310.13-0.01-0.10%10.1410.1410.08
Jan 03, 202310.07-0.01-0.10%10.0810.1410.05
Dec 30, 202210.10-0.01-0.10%10.1110.1110.05
Dec 29, 202210.05-0.07-0.70%10.1210.1210.05
Dec 28, 202210.100.020.20%10.0810.1210.05
Dec 27, 202210.110.030.30%10.0810.1110.05
Dec 23, 202210.100.020.20%10.0810.1010.08
Dec 22, 202210.04-0.02-0.20%10.0610.1010.04
Dec 21, 202210.100.010.10%10.0910.1210.06
Dec 20, 202210.110.000.00%10.1110.1110.11
Dec 19, 202210.110.040.40%10.0710.1110.05
Dec 16, 202210.060.000.00%10.0610.0910.05
Dec 15, 202210.050.020.20%10.0310.1110.03
Dec 14, 202210.100.050.50%10.0510.1010.04
Dec 13, 202210.080.000.00%10.0810.1010.03
Dec 12, 202210.05-0.02-0.20%10.0710.0910.05
Dec 09, 202210.08-0.02-0.20%10.1010.1010.03
Dec 08, 202210.03-0.03-0.30%10.0610.0910.02
Dec 07, 202210.03-0.01-0.10%10.0410.1010.03
Dec 06, 202210.04-0.05-0.50%10.0910.1010.03
Dec 05, 202210.070.000.00%10.0710.0710.07
Dec 02, 202210.070.050.50%10.0210.0710.00
Dec 01, 202210.00-0.03-0.30%10.0310.0410.00
Nov 30, 202210.010.020.20%9.9910.059.98
Nov 29, 202210.040.050.50%9.9910.059.97
Nov 28, 202210.030.000.00%10.0310.0310.03
Nov 25, 202210.020.000.00%10.0210.0210.02
Nov 23, 20229.98-0.06-0.60%10.0410.049.98
Nov 22, 202210.030.000.00%10.0310.0310.03
Nov 21, 20229.980.010.10%9.979.989.97
Nov 18, 20229.96-0.02-0.20%9.989.989.96
Nov 17, 202210.000.010.10%9.9910.009.97
Nov 16, 20229.97-0.05-0.50%10.0210.029.96
Nov 15, 20229.96-0.04-0.40%10.0010.019.96
Nov 14, 20229.99-0.02-0.20%10.0110.019.99
Nov 11, 202210.00-0.01-0.10%10.0110.019.99
Nov 10, 202210.00-0.01-0.10%10.0110.0110.00
Nov 09, 202210.00-0.01-0.10%10.0110.0110.00
Nov 08, 202210.000.010.10%9.9910.019.99
Nov 07, 20229.990.000.00%9.999.999.99
Nov 04, 20229.990.010.10%9.9810.009.98
Nov 03, 20229.98-0.01-0.10%9.9910.009.97
Nov 02, 20229.98-0.01-0.10%9.999.999.98
Nov 01, 20229.98-0.01-0.10%9.999.999.98
Oct 31, 20229.98-0.01-0.10%9.999.999.98
Oct 28, 20229.98-0.01-0.10%9.9910.009.98
Oct 27, 20229.98-0.01-0.10%9.999.999.98
Oct 26, 20229.980.000.00%9.989.989.97
Oct 25, 20229.97-0.02-0.20%9.999.999.97
Oct 24, 20229.97-0.01-0.10%9.989.989.97
Oct 21, 20229.970.010.10%9.969.979.95
Oct 20, 20229.95-0.03-0.30%9.989.989.95
Oct 19, 20229.96-0.02-0.20%9.989.989.96
Oct 18, 20229.96-0.02-0.20%9.989.999.96
Oct 17, 20229.95-0.04-0.40%9.999.999.95
Oct 14, 20229.950.000.00%9.959.999.94
Oct 13, 20229.96-0.02-0.20%9.9810.749.94
Oct 12, 20229.96-0.02-0.20%9.9810.009.96
Oct 11, 20229.970.020.20%9.959.989.94
Oct 10, 20229.96-0.01-0.10%9.979.979.96
Oct 07, 20229.950.010.10%9.949.959.94
Oct 06, 20229.95-0.01-0.10%9.969.969.94
Oct 05, 20229.95-0.06-0.60%10.0110.019.95
Oct 04, 20229.950.010.10%9.949.969.93
Oct 03, 20229.940.000.00%9.949.969.94
Sep 30, 20229.93-0.01-0.10%9.949.959.93
Sep 29, 20229.930.010.10%9.929.939.92
Sep 28, 20229.93-0.01-0.10%9.949.949.93
Sep 27, 20229.93-0.01-0.10%9.949.949.93
Sep 26, 20229.930.000.00%9.939.939.92
Sep 23, 20229.92-0.02-0.20%9.949.959.92
Sep 22, 20229.950.010.10%9.949.959.94
Sep 21, 20229.940.000.00%9.949.949.94
Sep 20, 20229.940.000.00%9.949.949.94
Sep 19, 20229.940.010.10%9.939.949.93
Sep 16, 20229.930.000.00%9.939.949.93
Sep 15, 20229.930.000.00%9.939.949.93
Sep 14, 20229.930.000.00%9.939.939.93
Sep 13, 20229.930.010.10%9.929.939.92
Sep 12, 20229.920.000.00%9.929.929.91
Sep 09, 20229.920.000.00%9.929.929.92
Sep 08, 20229.920.000.00%9.929.929.91
Sep 07, 20229.920.000.00%9.929.929.91
Sep 06, 20229.910.000.00%9.919.919.90
Sep 02, 20229.90-0.01-0.10%9.919.919.90
Sep 01, 20229.90-0.01-0.10%9.919.919.90
Aug 31, 20229.910.000.00%9.919.919.90
Aug 30, 20229.91-0.01-0.10%9.929.939.90
Aug 29, 20229.910.010.10%9.909.929.90
Aug 26, 20229.910.010.10%9.909.919.90
Aug 25, 20229.900.010.10%9.899.909.89
Aug 24, 20229.880.000.00%9.889.899.88
Aug 23, 20229.880.000.00%9.889.889.88
Aug 22, 20229.880.000.00%9.889.889.88
Aug 19, 20229.88-0.01-0.10%9.899.899.88
Aug 18, 20229.88-0.01-0.10%9.899.909.88
Aug 17, 20229.89-0.01-0.10%9.909.909.88
Aug 16, 20229.890.000.00%9.899.899.89
Aug 15, 20229.890.000.00%9.899.909.89
Aug 12, 20229.890.000.00%9.899.899.89
Aug 11, 20229.880.000.00%9.889.899.88
Aug 10, 20229.88-0.01-0.10%9.899.899.88
Aug 09, 20229.890.000.00%9.899.899.88
Aug 08, 20229.890.000.00%9.899.899.88
Aug 05, 20229.890.000.00%9.899.899.88
Aug 04, 20229.88-0.02-0.20%9.909.909.88
Aug 03, 20229.890.000.00%9.899.909.88
Aug 02, 20229.880.000.00%9.889.909.88
Aug 01, 20229.87-0.01-0.10%9.889.889.87
Jul 29, 20229.87-0.01-0.10%9.889.909.87
Jul 28, 20229.87-0.03-0.30%9.909.909.87
Jul 27, 20229.87-0.01-0.10%9.889.889.87
Jul 26, 20229.870.000.00%9.879.889.87
Jul 25, 20229.870.000.00%9.879.909.87
Jul 22, 20229.87-0.01-0.10%9.889.889.87
Jul 21, 20229.870.000.00%9.879.929.85
Jul 20, 20229.86-0.01-0.10%9.879.919.85
Jul 19, 20229.85-0.02-0.20%9.879.879.83
Jul 18, 20229.85-0.02-0.20%9.879.879.85
Jul 15, 20229.85-0.02-0.20%9.879.879.85
Jul 14, 20229.850.000.00%9.859.859.84
Jul 13, 20229.850.000.00%9.859.859.84
Jul 12, 20229.84-0.01-0.10%9.859.859.84
Jul 11, 20229.850.010.10%9.849.879.84
Jul 08, 20229.84-0.01-0.10%9.859.869.84
Jul 07, 20229.84-0.03-0.30%9.879.879.83
Jul 06, 20229.85-0.02-0.20%9.879.909.84
Jul 05, 20229.85-0.06-0.61%9.919.919.84
Jul 01, 20229.85-0.05-0.51%9.909.909.84
Jun 30, 20229.850.010.10%9.849.859.84
Jun 28, 20229.850.000.00%9.859.869.85
Jun 27, 20229.850.010.10%9.849.859.84
Jun 24, 20229.83-0.03-0.31%9.869.869.83
Jun 23, 20229.83-0.01-0.10%9.849.849.83
Jun 21, 20229.820.000.00%9.829.839.82
Jun 17, 20229.830.000.00%9.839.839.82
Jun 16, 20229.830.000.00%9.839.839.82
Jun 15, 20229.83-0.01-0.10%9.849.849.82
Jun 13, 20229.83-0.03-0.31%9.869.899.82
Jun 10, 20229.83-0.03-0.31%9.869.869.82
Jun 08, 20229.83-0.01-0.10%9.849.849.82
Jun 07, 20229.870.050.51%9.829.879.82
Jun 06, 20229.830.000.00%9.839.849.82
Jun 02, 20229.82-0.02-0.20%9.849.849.81
Jun 01, 20229.83-0.03-0.31%9.869.919.82
May 31, 20229.81-0.03-0.31%9.849.849.80
May 26, 20229.810.000.00%9.819.839.80
May 24, 20229.810.000.00%9.819.819.81
May 23, 20229.800.000.00%9.809.809.80
May 19, 20229.800.000.00%9.809.819.80
May 18, 20229.81-0.02-0.20%9.839.839.80
May 17, 20229.820.000.00%9.829.839.80
May 16, 20229.80-0.03-0.31%9.839.839.80
May 13, 20229.79-0.01-0.10%9.809.839.79
May 12, 20229.79-0.01-0.10%9.809.809.79
May 11, 20229.80-0.05-0.51%9.859.859.80
May 10, 20229.81-0.04-0.41%9.859.859.81
May 09, 20229.82-0.03-0.31%9.859.859.82
May 06, 20229.82-0.01-0.10%9.839.839.82
May 04, 20229.84-0.01-0.10%9.859.859.83
May 03, 20229.84-0.02-0.20%9.869.869.83
May 02, 20229.83-0.01-0.10%9.849.879.83
Apr 29, 20229.84-0.02-0.20%9.869.869.84
Apr 27, 20229.850.000.00%9.859.859.85
Apr 25, 20229.850.000.00%9.859.859.85
Apr 22, 20229.84-0.15-1.52%9.999.999.84
Apr 21, 20229.85-0.04-0.41%9.899.899.85
Apr 20, 20229.850.010.10%9.849.879.83
Apr 19, 20229.840.000.00%9.849.859.83
Apr 18, 20229.84-0.06-0.61%9.909.909.83
Apr 14, 20229.83-0.07-0.71%9.909.909.83
Apr 13, 20229.84-0.06-0.61%9.909.909.83
Apr 12, 20229.82-0.06-0.61%9.889.889.82
Apr 11, 20229.82-0.06-0.61%9.889.889.82
Apr 08, 20229.84-0.01-0.10%9.859.859.82
Apr 07, 20229.82-0.05-0.51%9.879.879.82
Apr 06, 20229.83-0.01-0.10%9.849.879.83
Apr 05, 20229.83-0.05-0.51%9.889.889.82
Apr 04, 20229.82-0.06-0.61%9.889.889.81
Apr 01, 20229.81-0.01-0.10%9.829.909.80
Mar 31, 20229.81-0.01-0.10%9.829.839.80
Mar 30, 20229.810.000.00%9.819.819.79
Mar 29, 20229.79-0.01-0.10%9.809.829.78
Mar 28, 20229.79-0.04-0.41%9.839.839.78
Mar 25, 20229.79-0.03-0.31%9.829.829.79
Mar 24, 20229.80-0.02-0.20%9.829.829.78
Mar 23, 20229.78-0.01-0.10%9.799.799.78
Mar 22, 20229.78-0.01-0.10%9.799.829.76
Mar 21, 20229.77-0.01-0.10%9.789.789.76
Mar 18, 20229.77-0.01-0.10%9.789.789.77
Mar 17, 20229.77-0.01-0.10%9.789.799.75
Mar 16, 20229.77-0.01-0.10%9.789.789.76
Mar 15, 20229.76-0.01-0.10%9.779.789.76
Mar 14, 20229.770.000.00%9.779.789.76
Mar 11, 20229.76-0.01-0.10%9.779.779.76
Mar 10, 20229.76-0.01-0.10%9.779.779.76
Mar 08, 20229.76-0.03-0.31%9.799.799.76
Mar 07, 20229.770.010.10%9.769.779.76
Mar 03, 20229.770.000.00%9.779.779.76
Mar 02, 20229.76-0.01-0.10%9.779.779.76
Mar 01, 20229.76-0.02-0.20%9.789.789.76
Feb 28, 20229.76-0.01-0.10%9.779.779.76
Feb 25, 20229.76-0.01-0.10%9.779.779.73
Feb 24, 20229.76-0.01-0.10%9.779.779.74
Feb 23, 20229.75-0.02-0.21%9.779.779.73
Feb 22, 20229.74-0.02-0.21%9.769.779.74
Feb 18, 20229.750.010.10%9.749.759.74
Feb 17, 20229.75-0.03-0.31%9.789.789.74
Feb 16, 20229.75-0.02-0.21%9.779.779.75
Feb 15, 20229.760.000.00%9.769.779.75
Feb 14, 20229.75-0.03-0.31%9.789.789.75
Feb 11, 20229.760.010.10%9.759.779.74
Feb 10, 20229.75-0.03-0.31%9.789.789.75
Feb 09, 20229.75-0.01-0.10%9.769.769.75
Feb 08, 20229.77-0.01-0.10%9.789.789.76
Feb 07, 20229.76-0.02-0.20%9.789.789.75
Feb 04, 20229.760.010.10%9.759.779.73
Feb 03, 20229.77-0.02-0.20%9.799.799.75
Feb 02, 20229.770.000.00%9.779.779.75
Feb 01, 20229.74-0.02-0.21%9.769.769.73
Jan 31, 20229.73-0.06-0.62%9.799.799.72
Jan 28, 20229.72-0.12-1.23%9.849.849.72
Jan 27, 20229.72-0.12-1.23%9.849.849.71
Jan 26, 20229.72-0.01-0.10%9.739.849.72
Jan 25, 20229.720.000.00%9.729.749.71
Jan 24, 20229.71-0.02-0.21%9.739.749.71
Jan 21, 20229.740.000.00%9.749.749.73
Jan 20, 20229.740.010.10%9.739.759.73
Jan 19, 20229.74-0.02-0.21%9.769.769.73
Jan 18, 20229.73-0.11-1.13%9.849.849.73
Jan 14, 20229.75-0.03-0.31%9.789.789.75
Jan 13, 20229.77-0.09-0.92%9.869.869.76
Jan 12, 20229.77-0.09-0.92%9.869.869.76
Jan 11, 20229.77-0.09-0.92%9.869.869.76
Jan 10, 20229.78-0.08-0.82%9.869.869.76
Jan 07, 20229.78-0.08-0.82%9.869.869.77
Jan 06, 20229.77-0.09-0.92%9.869.869.76
Jan 05, 20229.79-0.07-0.72%9.869.869.77
Jan 04, 20229.78-0.08-0.82%9.869.869.75
Jan 03, 20229.77-0.09-0.92%9.869.869.76
Dec 31, 20219.75-0.11-1.13%9.869.869.74
Dec 30, 20219.75-0.11-1.13%9.869.869.74
Dec 29, 20219.75-0.07-0.72%9.829.829.75
Dec 28, 20219.75-0.03-0.31%9.789.789.75
Dec 27, 20219.75-0.11-1.13%9.869.869.75
Dec 23, 20219.760.000.00%9.769.789.75
Dec 22, 20219.76-0.13-1.33%9.899.899.76
Dec 21, 20219.77-0.12-1.23%9.899.899.76
Dec 20, 20219.77-0.05-0.51%9.829.829.76
Dec 17, 20219.78-0.10-1.02%9.889.889.77
Dec 16, 20219.78-0.01-0.10%9.799.799.77
Dec 15, 20219.79-0.02-0.20%9.819.819.78
Dec 14, 20219.80-0.01-0.10%9.819.819.79
Dec 13, 20219.80-0.02-0.20%9.829.829.79
Dec 10, 20219.80-0.01-0.10%9.819.819.79
Dec 09, 20219.80-0.02-0.20%9.829.829.79
Dec 08, 20219.820.010.10%9.819.829.81
Dec 07, 20219.80-0.11-1.12%9.919.919.79
Dec 06, 20219.80-0.10-1.02%9.909.909.80
Dec 03, 20219.800.000.00%9.809.809.79
Dec 02, 20219.79-0.01-0.10%9.809.809.78
Dec 01, 20219.790.010.10%9.789.809.78
Nov 30, 20219.800.000.00%9.809.809.79
Nov 29, 20219.79-0.11-1.12%9.909.909.79
Nov 26, 20219.810.000.00%9.819.849.79
Nov 24, 20219.820.000.00%9.829.839.82
Nov 23, 20219.830.000.00%9.839.839.80
Nov 22, 20219.840.010.10%9.839.859.83
Nov 19, 20219.82-0.03-0.31%9.859.889.80
Nov 18, 20219.83-0.01-0.10%9.849.869.82
Nov 17, 20219.83-0.01-0.10%9.849.859.81
Nov 16, 20219.83-0.06-0.61%9.899.899.82
Nov 15, 20219.85-0.04-0.41%9.899.899.83
Nov 12, 20219.850.020.20%9.839.859.81
Nov 11, 20219.850.010.10%9.849.869.83
Nov 10, 20219.850.050.51%9.809.879.79
Nov 09, 20219.81-0.02-0.20%9.839.839.78
Nov 08, 20219.81-0.02-0.20%9.839.839.81
Nov 05, 20219.82-0.01-0.10%9.839.849.81
Nov 04, 20219.81-0.03-0.31%9.849.849.81
Nov 03, 20219.81-0.02-0.20%9.839.849.79
Nov 02, 20219.84-0.02-0.20%9.869.869.82
Nov 01, 20219.83-0.03-0.31%9.869.869.81
Oct 29, 20219.83-0.02-0.20%9.859.859.81
Oct 28, 20219.83-0.03-0.31%9.869.869.80
Oct 27, 20219.84-0.01-0.10%9.859.859.79
Oct 26, 20219.84-0.02-0.20%9.869.869.82
Oct 25, 20219.84-0.01-0.10%9.859.859.83
Oct 22, 20219.83-0.02-0.20%9.859.859.82
Oct 21, 20219.83-0.02-0.20%9.859.859.82
Oct 20, 20219.76-0.02-0.20%9.789.789.75
Oct 19, 20219.76-0.02-0.20%9.789.789.76
Oct 18, 20219.77-0.01-0.10%9.789.789.76
Oct 15, 20219.75-0.04-0.41%9.799.799.75
Oct 14, 20219.76-0.03-0.31%9.799.799.74
Oct 13, 20219.76-0.01-0.10%9.779.789.76
Oct 12, 20219.780.010.10%9.779.789.77
Oct 11, 20219.780.000.00%9.789.789.78
Oct 08, 20219.77-0.01-0.10%9.789.789.76
Oct 07, 20219.77-0.01-0.10%9.789.789.77
Oct 06, 20219.770.000.00%9.779.789.76
Oct 05, 20219.770.000.00%9.779.789.76
Oct 04, 20219.770.000.00%9.779.779.76
Oct 01, 20219.76-0.01-0.10%9.779.779.75
Sep 30, 20219.75-0.02-0.21%9.779.779.75
Sep 29, 20219.73-0.06-0.62%9.799.799.73
Sep 28, 20219.75-0.04-0.41%9.799.799.73
Sep 27, 20219.760.030.31%9.739.769.73
Sep 24, 20219.75-0.03-0.31%9.789.789.74
Sep 23, 20219.75-0.03-0.31%9.789.789.75
Sep 22, 20219.76-0.03-0.31%9.799.799.73
Sep 21, 20219.74-0.05-0.51%9.799.799.73
Sep 20, 20219.73-0.05-0.51%9.789.789.71
Sep 17, 20219.74-0.04-0.41%9.789.789.73
Sep 16, 20219.75-0.05-0.51%9.809.809.74
Sep 15, 20219.770.010.10%9.769.789.76
Sep 14, 20219.770.010.10%9.769.789.76
Sep 13, 20219.780.030.31%9.759.799.74
Sep 10, 20219.760.010.10%9.759.829.73
Sep 09, 20219.740.020.21%9.729.749.71
Sep 08, 20219.71-0.02-0.21%9.739.739.71
Sep 07, 20219.720.000.00%9.729.739.71
Sep 03, 20219.730.010.10%9.729.739.71
Sep 02, 20219.710.010.10%9.709.729.70
Sep 01, 20219.710.010.10%9.709.719.70
Aug 31, 20219.710.010.10%9.709.719.68
Aug 30, 20219.700.010.10%9.699.709.67
Aug 27, 20219.700.010.10%9.699.709.67
Aug 26, 20219.68-0.03-0.31%9.719.719.67
Aug 25, 20219.690.000.00%9.699.699.68
Aug 24, 20219.690.010.10%9.689.699.68
Aug 23, 20219.69-0.04-0.41%9.739.739.67
Aug 20, 20219.67-0.06-0.62%9.739.739.67
Aug 19, 20219.67-0.03-0.31%9.709.729.67
Aug 18, 20219.710.000.00%9.719.729.71
Aug 17, 20219.720.010.10%9.719.729.70
Aug 16, 20219.72-0.03-0.31%9.759.759.70
Aug 13, 20219.71-0.03-0.31%9.749.769.69
Aug 12, 20219.69-0.07-0.72%9.769.769.69
Aug 11, 20219.710.020.21%9.699.729.69
Aug 10, 20219.71-0.05-0.51%9.769.769.70
Aug 09, 20219.72-0.04-0.41%9.769.799.72
Aug 06, 20219.770.060.61%9.719.809.69
Aug 05, 20219.71-0.06-0.62%9.779.779.70
Aug 04, 20219.72-0.01-0.10%9.739.789.72
Aug 03, 20219.74-0.21-2.16%9.959.959.73