Mar 24, 20232.30-0.04-1.74%2.342.362.27
Mar 23, 20232.230.083.59%2.152.252.12
Mar 22, 20232.110.010.47%2.102.182.07
Mar 21, 20232.050.020.98%2.032.082.00
Mar 20, 20232.01-0.06-2.99%2.072.081.98
Mar 17, 20232.02-0.06-2.97%2.082.132.00
Mar 16, 20232.04-0.02-0.98%2.062.131.99
Mar 15, 20232.06-0.02-0.97%2.082.131.99
Mar 14, 20232.06-0.05-2.43%2.112.132.04
Mar 13, 20232.14-0.04-1.87%2.182.242.07
Mar 10, 20232.14-0.04-1.87%2.182.232.09
Mar 09, 20232.16-0.04-1.85%2.202.252.11
Mar 08, 20232.20-0.05-2.27%2.252.252.15
Mar 07, 20232.24-0.01-0.45%2.252.312.19
Mar 06, 20232.26-0.02-0.88%2.282.332.25
Mar 03, 20232.29-0.03-1.31%2.322.372.26
Mar 02, 20232.29-0.02-0.87%2.312.342.24
Mar 01, 20232.26-0.08-3.54%2.342.352.24
Feb 28, 20232.20-0.03-1.36%2.232.242.16
Feb 27, 20232.22-0.09-4.05%2.312.332.19
Feb 24, 20232.18-0.04-1.83%2.222.272.16
Feb 23, 20232.280.000.00%2.282.332.21
Feb 22, 20232.20-0.09-4.09%2.292.322.20
Feb 21, 20232.280.000.00%2.282.302.22
Feb 17, 20232.27-0.07-3.08%2.342.362.25
Feb 16, 20232.38-0.03-1.26%2.412.552.31
Feb 15, 20232.350.010.43%2.342.412.34
Feb 14, 20232.43-0.02-0.82%2.452.472.37
Feb 13, 20232.47-0.06-2.43%2.532.542.46
Feb 10, 20232.56-0.05-1.95%2.612.742.52
Feb 09, 20232.59-0.02-0.77%2.612.672.57
Feb 08, 20232.490.020.80%2.472.522.43
Feb 07, 20232.53-0.05-1.98%2.582.632.48
Feb 06, 20232.53-0.03-1.19%2.562.632.49
Feb 03, 20232.66-0.02-0.75%2.682.732.62
Feb 02, 20232.68-0.02-0.75%2.702.732.65
Feb 01, 20232.65-0.03-1.13%2.682.742.63
Jan 31, 20232.59-0.01-0.39%2.602.662.58
Jan 30, 20232.64-0.03-1.14%2.672.682.59
Jan 27, 20232.71-0.08-2.95%2.792.812.67
Jan 26, 20232.840.062.11%2.782.852.77
Jan 25, 20232.75-0.05-1.82%2.802.802.69
Jan 24, 20232.71-0.15-5.54%2.862.862.71
Jan 23, 20232.730.072.56%2.662.812.66
Jan 20, 20232.740.082.92%2.662.752.66
Jan 19, 20232.57-0.04-1.56%2.612.632.55
Jan 18, 20232.60-0.03-1.15%2.632.682.54
Jan 17, 20232.520.062.38%2.462.602.46
Jan 13, 20232.250.041.78%2.212.292.20
Jan 12, 20232.19-0.01-0.46%2.202.282.15
Jan 11, 20232.22-0.02-0.90%2.242.332.18
Jan 10, 20232.16-0.04-1.85%2.202.242.11
Jan 09, 20232.150.041.86%2.112.192.10
Jan 06, 20232.150.073.26%2.082.162.06
Jan 05, 20232.08-0.01-0.48%2.092.132.04
Jan 04, 20232.300.104.35%2.202.342.20
Jan 03, 20232.220.010.45%2.212.282.19
Dec 30, 20222.21-0.05-2.26%2.262.282.18
Dec 29, 20222.230.125.38%2.112.232.10
Dec 28, 20222.15-0.16-7.44%2.312.312.10
Dec 27, 20222.190.010.46%2.182.212.09
Dec 23, 20222.140.010.47%2.132.192.08
Dec 22, 20222.10-0.06-2.86%2.162.202.08
Dec 21, 20222.150.020.93%2.132.162.06
Dec 20, 20222.15-0.04-1.86%2.192.222.09
Dec 19, 20222.13-0.04-1.88%2.172.242.09
Dec 16, 20222.24-0.14-6.25%2.382.382.18
Dec 15, 20222.19-0.03-1.37%2.222.282.11
Dec 14, 20222.200.020.91%2.182.292.17
Dec 13, 20222.210.010.45%2.202.372.18
Dec 12, 20222.22-0.05-2.25%2.272.302.20
Dec 09, 20222.24-0.12-5.36%2.362.362.20
Dec 08, 20222.290.010.44%2.282.332.23
Dec 07, 20222.19-0.08-3.65%2.272.272.19
Dec 06, 20222.32-0.08-3.45%2.402.402.29
Dec 05, 20222.25-0.09-4.00%2.342.342.23
Dec 02, 20222.350.031.28%2.322.392.24
Dec 01, 20222.300.010.43%2.292.392.26
Nov 30, 20222.320.052.16%2.272.422.25
Nov 29, 20222.22-0.02-0.90%2.242.312.22
Nov 28, 20222.210.052.26%2.162.232.08
Nov 25, 20222.09-0.14-6.70%2.232.232.08
Nov 23, 20222.09-0.14-6.70%2.232.232.09
Nov 22, 20222.16-0.08-3.70%2.242.262.16
Nov 21, 20222.19-0.10-4.57%2.292.292.15
Nov 18, 20222.20-0.12-5.45%2.322.332.20
Nov 17, 20222.29-0.03-1.31%2.322.322.15
Nov 16, 20222.16-0.12-5.56%2.282.282.15
Nov 15, 20222.41-0.08-3.32%2.492.512.38
Nov 14, 20222.25-0.35-15.56%2.602.612.25
Nov 11, 20222.32-0.29-12.50%2.612.632.31
Nov 10, 20222.370.031.27%2.342.402.31
Nov 09, 20222.12-0.07-3.30%2.192.202.08
Nov 08, 20222.09-0.04-1.91%2.132.132.07
Nov 07, 20222.13-0.08-3.76%2.212.222.10
Nov 04, 20222.14-0.07-3.27%2.212.242.12
Nov 03, 20221.99-0.05-2.51%2.042.051.96
Nov 02, 20221.99-0.12-6.03%2.112.111.97
Nov 01, 20221.98-0.10-5.05%2.082.081.96
Oct 31, 20221.84-0.30-16.30%2.142.141.80
Oct 28, 20221.64-0.05-3.05%1.691.701.62
Oct 27, 20221.68-0.11-6.55%1.791.791.68
Oct 26, 20221.61-0.07-4.35%1.681.681.60
Oct 25, 20221.52-0.07-4.61%1.591.591.52
Oct 24, 20221.48-0.08-5.41%1.561.561.45
Oct 21, 20221.61-0.20-12.42%1.811.811.60
Oct 20, 20221.59-0.07-4.40%1.661.681.59
Oct 19, 20221.55-0.26-16.77%1.811.821.54
Oct 18, 20221.54-0.13-8.44%1.671.671.52
Oct 17, 20221.50-0.05-3.33%1.551.561.50
Oct 14, 20221.45-0.06-4.14%1.511.531.44
Oct 13, 20221.44-0.03-2.08%1.471.481.39
Oct 12, 20221.48-0.05-3.38%1.531.541.46
Oct 11, 20221.49-0.22-14.77%1.711.711.46
Oct 10, 20221.57-0.06-3.82%1.631.631.50
Oct 07, 20221.62-0.09-5.56%1.711.711.62
Oct 06, 20221.63-0.24-14.72%1.871.871.63
Oct 05, 20221.62-0.19-11.73%1.811.811.59
Oct 04, 20221.62-0.01-0.62%1.631.631.57
Oct 03, 20221.54-0.05-3.25%1.591.591.52
Sep 30, 20221.56-0.07-4.49%1.631.631.55
Sep 29, 20221.63-0.06-3.68%1.691.701.62
Sep 28, 20221.73-0.04-2.31%1.771.781.71
Sep 27, 20221.70-0.09-5.29%1.791.791.69
Sep 26, 20221.69-0.06-3.55%1.751.751.67
Sep 23, 20221.70-0.04-2.35%1.741.751.69
Sep 22, 20221.71-0.24-14.04%1.951.951.70
Sep 21, 20221.67-0.08-4.79%1.751.751.67
Sep 20, 20221.72-0.09-5.23%1.811.811.71
Sep 19, 20221.72-0.07-4.07%1.791.791.71
Sep 16, 20221.75-0.07-4.00%1.821.821.73
Sep 15, 20221.78-0.12-6.74%1.901.901.76
Sep 14, 20221.79-0.27-15.08%2.062.071.78
Sep 13, 20221.78-0.14-7.87%1.922.101.78
Sep 12, 20221.85-0.09-4.86%1.941.941.81
Sep 09, 20221.82-0.10-5.49%1.921.931.82
Sep 08, 20221.80-0.27-15.00%2.072.071.78
Sep 07, 20221.85-0.10-5.41%1.951.951.83
Sep 06, 20221.78-0.25-14.04%2.032.031.78
Sep 02, 20221.87-0.24-12.83%2.112.111.87
Sep 01, 20221.88-0.06-3.19%1.941.941.86
Aug 31, 20221.82-0.05-2.75%1.871.871.82
Aug 30, 20221.78-0.10-5.62%1.881.881.77
Aug 29, 20221.80-0.25-13.89%2.052.051.80
Aug 26, 20221.82-0.04-2.20%1.862.141.82
Aug 25, 20221.77-0.02-1.13%1.791.801.74
Aug 24, 20221.76-0.20-11.36%1.961.961.74
Aug 23, 20221.72-0.25-14.53%1.971.971.71
Aug 22, 20221.72-0.05-2.91%1.771.771.71
Aug 19, 20221.80-0.06-3.33%1.861.861.80
Aug 18, 20221.85-0.04-2.16%1.891.891.85
Aug 17, 20221.87-0.01-0.53%1.881.881.86
Aug 16, 20221.87-0.04-2.14%1.911.911.85
Aug 15, 20221.86-0.11-5.91%1.971.971.85
Aug 12, 20221.85-0.05-2.70%1.901.911.85
Aug 11, 20221.88-0.26-13.83%2.142.141.85
Aug 10, 20221.84-0.04-2.17%1.882.131.82
Aug 09, 20221.86-0.07-3.76%1.931.931.86
Aug 08, 20221.87-0.08-4.28%1.951.951.87
Aug 05, 20221.87-0.08-4.28%1.951.951.83
Aug 04, 20221.84-0.26-14.13%2.102.111.83
Aug 03, 20221.83-0.04-2.19%1.871.871.80
Aug 02, 20221.81-0.04-2.21%1.851.861.79
Aug 01, 20221.80-0.08-4.44%1.881.881.79
Jul 29, 20221.89-0.06-3.17%1.951.951.87
Jul 28, 20221.99-0.17-8.54%2.162.161.97
Jul 27, 20221.97-0.05-2.54%2.022.031.95
Jul 26, 20221.96-0.08-4.08%2.042.041.95
Jul 25, 20221.95-0.05-2.56%2.002.181.93
Jul 22, 20221.94-0.10-5.15%2.042.131.94
Jul 21, 20222.00-0.05-2.50%2.052.061.99
Jul 20, 20221.96-0.29-14.80%2.252.251.96
Jul 19, 20221.96-0.05-2.55%2.012.021.94
Jul 18, 20221.98-0.08-4.04%2.062.061.96
Jul 15, 20221.98-0.04-2.02%2.022.241.97
Jul 14, 20222.05-0.31-15.12%2.362.362.04
Jul 13, 20221.99-0.08-4.02%2.072.071.97
Jul 12, 20222.01-0.06-2.99%2.072.072.00
Jul 11, 20222.05-0.08-3.90%2.132.132.05
Jul 08, 20222.11-0.05-2.37%2.162.172.09
Jul 07, 20222.09-0.25-11.96%2.342.342.08
Jul 06, 20222.06-0.07-3.40%2.132.132.05
Jul 05, 20222.12-0.05-2.36%2.172.172.09
Jul 01, 20222.28-0.29-12.72%2.572.592.25
Jun 30, 20222.27-0.06-2.64%2.332.342.24
Jun 29, 20222.33-0.33-14.16%2.662.662.32
Jun 28, 20222.34-0.12-5.13%2.462.462.33
Jun 27, 20222.26-0.09-3.98%2.352.352.26
Jun 24, 20222.14-0.04-1.87%2.182.192.12
Jun 23, 20222.07-0.06-2.90%2.132.132.05
Jun 22, 20222.17-0.06-2.76%2.232.232.17
Jun 21, 20222.21-0.08-3.62%2.292.512.20
Jun 17, 20222.13-0.09-4.23%2.222.232.12
Jun 16, 20222.12-0.28-13.21%2.402.402.11
Jun 15, 20222.18-0.17-7.80%2.352.352.15
Jun 14, 20222.11-0.04-1.90%2.152.162.10
Jun 13, 20222.11-0.09-4.27%2.202.202.11
Jun 10, 20222.18-0.11-5.05%2.292.302.17
Jun 09, 20222.16-0.11-5.09%2.272.282.16
Jun 08, 20222.23-0.27-12.11%2.502.522.22
Jun 07, 20222.18-0.04-1.83%2.222.222.17
Jun 06, 20222.22-0.05-2.25%2.272.292.20
Jun 03, 20222.18-0.32-14.68%2.502.502.18
Jun 02, 20222.23-0.25-11.21%2.482.492.19
Jun 01, 20222.17-0.06-2.76%2.232.242.14
May 31, 20222.14-0.28-13.08%2.422.442.13
May 27, 20222.00-0.04-2.00%2.042.041.98
May 26, 20222.000.063.00%1.942.061.92
May 25, 20221.950.021.03%1.931.981.93
May 24, 20221.97-0.07-3.55%2.042.371.95
May 23, 20222.05-0.07-3.41%2.122.122.04
May 20, 20222.15-0.11-5.12%2.262.262.10
May 19, 20222.11-0.25-11.85%2.362.362.08
May 18, 20222.05-0.11-5.37%2.162.162.05
May 17, 20222.14-0.06-2.80%2.202.222.12
May 16, 20222.04-0.07-3.43%2.112.112.04
May 13, 20222.06-0.02-0.97%2.082.082.03
May 12, 20222.02-0.24-11.88%2.262.262.00
May 11, 20222.05-0.10-4.88%2.152.152.05
May 10, 20222.08-0.05-2.40%2.132.152.05
May 09, 20222.00-0.06-3.00%2.062.182.00
May 06, 20222.08-0.07-3.37%2.152.162.05
May 05, 20222.20-0.34-15.45%2.542.542.16
May 04, 20222.35-0.01-0.43%2.362.362.29
May 03, 20222.31-0.05-2.16%2.362.382.28
May 02, 20222.27-0.04-1.76%2.312.312.24
Apr 29, 20222.29-0.07-3.06%2.362.372.27
Apr 28, 20222.17-0.04-1.84%2.212.352.11
Apr 27, 20222.11-0.18-8.53%2.292.292.09
Apr 26, 20222.01-0.10-4.98%2.112.112.00
Apr 25, 20221.98-0.05-2.53%2.032.041.97
Apr 22, 20222.06-0.06-2.91%2.122.122.06
Apr 21, 20222.00-0.09-4.50%2.092.091.98
Apr 20, 20222.10-0.03-1.43%2.132.132.08
Apr 19, 20222.11-0.05-2.37%2.162.162.09
Apr 18, 20222.09-0.29-13.88%2.382.382.07
Apr 14, 20222.11-0.28-13.27%2.392.392.10
Apr 13, 20222.10-0.04-1.90%2.142.152.07
Apr 12, 20222.09-0.24-11.48%2.332.332.08
Apr 11, 20222.10-0.09-4.29%2.192.192.08
Apr 08, 20222.17-0.26-11.98%2.432.432.16
Apr 07, 20222.23-0.08-3.59%2.312.312.21
Apr 06, 20222.32-0.05-2.16%2.372.382.30
Apr 05, 20222.40-0.12-5.00%2.522.522.39
Apr 04, 20222.44-0.17-6.97%2.612.612.42
Apr 01, 20222.32-0.40-17.24%2.722.722.31
Mar 31, 20222.35-0.04-1.70%2.392.392.35
Mar 30, 20222.45-0.07-2.86%2.522.752.44
Mar 29, 20222.38-0.06-2.52%2.442.472.37
Mar 28, 20222.42-0.07-2.89%2.492.492.38
Mar 25, 20222.30-0.08-3.48%2.382.382.28
Mar 24, 20222.20-0.31-14.09%2.512.512.18
Mar 23, 20222.28-0.27-11.84%2.552.722.28
Mar 22, 20222.52-0.05-1.98%2.572.572.47
Mar 21, 20222.42-0.08-3.31%2.502.512.42
Mar 18, 20222.510.041.59%2.472.532.40
Mar 17, 20222.40-0.28-11.67%2.682.832.36
Mar 16, 20222.550.103.92%2.452.592.41
Mar 15, 20222.07-0.02-0.97%2.092.102.02
Mar 14, 20222.11-0.11-5.21%2.222.232.11
Mar 11, 20222.30-0.08-3.48%2.382.412.30
Mar 10, 20222.42-0.33-13.64%2.752.752.37
Mar 09, 20222.44-0.33-13.52%2.772.782.44
Mar 08, 20222.49-0.02-0.80%2.512.762.09
Mar 07, 20222.44-0.40-16.39%2.842.872.43
Mar 04, 20222.55-0.08-3.14%2.632.632.55
Mar 03, 20222.61-0.34-13.03%2.952.972.60
Mar 02, 20222.66-0.10-3.76%2.762.762.65
Mar 01, 20222.78-0.10-3.60%2.882.902.77
Feb 28, 20222.72-0.06-2.21%2.782.782.69
Feb 25, 20222.84-0.07-2.46%2.912.942.82
Feb 24, 20222.88-0.29-10.07%3.173.222.82
Feb 23, 20222.95-0.15-5.08%3.103.102.95
Feb 22, 20222.99-0.39-13.04%3.383.382.97
Feb 18, 20222.97-0.43-14.48%3.403.402.90
Feb 17, 20222.98-0.14-4.70%3.123.122.98
Feb 16, 20223.00-0.09-3.00%3.093.092.99
Feb 15, 20222.96-0.37-12.50%3.333.362.93
Feb 14, 20222.94-0.04-1.36%2.983.122.94
Feb 11, 20222.93-0.16-5.46%3.093.092.93
Feb 10, 20223.02-0.40-13.25%3.423.423.01
Feb 09, 20223.02-0.38-12.58%3.403.403.01
Feb 08, 20222.97-0.09-3.03%3.063.062.97
Feb 07, 20222.98-0.12-4.03%3.103.102.97
Feb 04, 20223.10-0.08-2.58%3.183.183.08
Feb 03, 20223.03-0.13-4.29%3.163.163.02
Feb 02, 20223.07-0.16-5.21%3.233.233.07
Feb 01, 20223.10-0.08-2.58%3.183.203.04
Jan 31, 20223.05-0.42-13.77%3.473.473.02
Jan 28, 20223.00-0.07-2.33%3.073.102.99
Jan 27, 20222.97-0.43-14.48%3.403.402.96
Jan 26, 20223.10-0.16-5.16%3.263.263.09
Jan 25, 20223.13-0.08-2.56%3.213.233.10
Jan 24, 20223.27-0.42-12.84%3.693.703.23
Jan 21, 20223.30-0.16-4.85%3.463.463.28
Jan 20, 20223.57-0.10-2.80%3.673.693.55
Jan 19, 20224.02-0.08-1.99%4.104.103.99
Jan 18, 20224.19-0.05-1.19%4.244.314.06
Jan 14, 20224.18-0.11-2.63%4.294.304.18
Jan 13, 20224.22-0.17-4.03%4.394.414.22
Jan 12, 20224.31-0.15-3.48%4.464.494.31
Jan 11, 20224.22-0.49-11.61%4.714.714.19
Jan 10, 20224.21-0.61-14.49%4.824.834.18
Jan 07, 20224.15-0.54-13.01%4.694.694.15
Jan 06, 20224.23-0.15-3.55%4.384.394.22
Jan 05, 20224.20-0.17-4.05%4.374.374.19
Jan 04, 20224.15-0.18-4.34%4.334.334.14
Jan 03, 20223.92-0.12-3.06%4.044.043.90
Dec 31, 20213.90-0.06-1.54%3.963.963.89
Dec 30, 20213.84-0.02-0.52%3.863.873.83
Dec 29, 20213.88-0.15-3.87%4.034.033.86
Dec 28, 20213.92-0.55-14.03%4.474.473.91
Dec 27, 20213.94-0.12-3.05%4.064.063.85
Dec 23, 20213.93-0.46-11.70%4.394.393.90
Dec 22, 20213.89-0.11-2.83%4.004.003.86
Dec 21, 20213.87-0.08-2.07%3.953.953.83
Dec 20, 20213.83-0.10-2.61%3.933.943.82
Dec 17, 20213.97-0.50-12.59%4.474.473.94
Dec 16, 20214.01-0.55-13.72%4.564.564.00
Dec 15, 20213.97-0.04-1.01%4.014.013.93
Dec 14, 20214.09-0.12-2.93%4.214.224.05
Dec 13, 20214.12-0.15-3.64%4.274.284.09
Dec 10, 20214.18-0.15-3.59%4.334.364.17
Dec 09, 20214.23-0.15-3.55%4.384.394.22
Dec 08, 20214.19-0.65-15.51%4.844.844.15
Dec 07, 20214.18-0.57-13.64%4.754.754.13
Dec 06, 20214.15-0.08-1.93%4.234.244.14
Dec 03, 20214.22-0.46-10.90%4.684.864.19
Dec 02, 20214.17-0.17-4.08%4.344.354.16
Dec 01, 20214.26-0.55-12.91%4.814.824.26
Nov 30, 20214.35-0.29-6.67%4.644.864.29
Nov 29, 20214.32-0.14-3.24%4.464.474.30
Nov 26, 20214.39-0.16-3.64%4.554.574.37
Nov 24, 20214.54-0.13-2.86%4.674.684.52
Nov 23, 20214.64-0.18-3.88%4.824.824.61
Nov 22, 20214.61-0.18-3.90%4.794.814.47
Nov 19, 20214.37-0.14-3.20%4.514.534.35
Nov 18, 20214.29-0.17-3.96%4.464.474.28
Nov 17, 20214.35-0.19-4.37%4.544.554.35
Nov 16, 20214.34-0.59-13.59%4.934.934.33
Nov 15, 20214.26-0.10-2.35%4.364.364.25
Nov 12, 20214.19-0.14-3.34%4.334.334.19
Nov 11, 20214.280.102.34%4.184.314.15
Nov 10, 20214.01-0.27-6.73%4.284.283.98
Nov 09, 20214.04-0.16-3.96%4.204.204.04
Nov 08, 20214.07-0.13-3.19%4.204.424.03
Nov 05, 20214.05-0.44-10.86%4.494.494.02
Nov 04, 20214.03-0.18-4.47%4.214.224.01
Nov 03, 20214.06-0.13-3.20%4.194.194.03
Nov 02, 20214.20-0.18-4.29%4.384.404.19
Nov 01, 20214.33-0.20-4.62%4.534.534.29
Oct 29, 20214.30-0.53-12.33%4.834.834.28
Oct 28, 20214.37-0.12-2.75%4.494.494.33
Oct 27, 20214.33-0.16-3.70%4.494.514.31
Oct 26, 20214.39-0.21-4.78%4.604.614.39
Oct 25, 20214.36-0.41-9.40%4.774.844.35
Oct 22, 20214.34-0.49-11.29%4.834.834.25
Oct 21, 20214.21-0.11-2.61%4.324.344.20
Oct 20, 20214.22-0.09-2.13%4.314.314.22
Oct 19, 20214.25-0.06-1.41%4.314.314.22
Oct 18, 20214.14-0.15-3.62%4.294.294.10
Oct 15, 20214.12-0.12-2.91%4.244.254.00
Oct 14, 20214.03-0.05-1.24%4.084.364.00
Oct 13, 20214.03-0.10-2.48%4.134.134.00
Oct 12, 20214.01-0.17-4.24%4.184.184.00