Mar 23, 20231.76-0.10-5.68%1.861.861.76
Mar 22, 20231.87-0.03-1.60%1.901.901.87
Mar 21, 20231.880.084.26%1.801.891.80
Mar 20, 20231.80-0.10-5.56%1.901.901.80
Mar 17, 20231.890.010.53%1.881.911.88
Mar 16, 20231.87-0.04-2.14%1.911.961.87
Mar 15, 20231.970.178.63%1.801.971.80
Mar 14, 20231.990.157.54%1.841.991.84
Mar 13, 20231.96-0.10-5.10%2.062.111.96
Mar 10, 20232.00-0.47-23.50%2.472.472.00
Mar 09, 20232.42-0.02-0.83%2.442.482.28
Mar 08, 20232.420.104.13%2.322.462.32
Mar 07, 20232.320.219.05%2.112.422.06
Mar 06, 20231.95-0.03-1.54%1.981.981.95
Mar 03, 20231.940.000.00%1.941.941.94
Mar 02, 20231.960.010.51%1.951.961.95
Mar 01, 20231.950.000.00%1.951.951.95
Feb 28, 20231.870.000.00%1.871.871.87
Feb 27, 20231.89-0.01-0.53%1.901.911.85
Feb 24, 20231.87-0.07-3.74%1.941.941.87
Feb 23, 20231.950.073.59%1.881.951.86
Feb 22, 20231.90-0.04-2.11%1.942.011.85
Feb 21, 20231.88-0.37-19.68%2.252.251.85
Feb 17, 20232.15-0.03-1.40%2.182.322.09
Feb 16, 20232.030.094.43%1.942.031.94
Feb 15, 20231.840.010.54%1.831.861.83
Feb 14, 20231.80-0.05-2.78%1.851.851.80
Feb 13, 20231.820.031.65%1.791.821.75
Feb 10, 20231.74-0.06-3.45%1.801.801.74
Feb 09, 20231.720.010.58%1.711.751.68
Feb 08, 20231.65-0.04-2.42%1.691.691.60
Feb 07, 20231.64-0.10-6.10%1.741.741.54
Feb 06, 20231.670.042.40%1.631.671.61
Feb 03, 20231.550.063.87%1.491.621.49
Feb 02, 20231.430.000.00%1.431.491.42
Feb 01, 20231.470.042.72%1.431.471.43
Jan 31, 20231.46-0.01-0.68%1.471.471.46
Jan 30, 20231.450.074.83%1.381.451.38
Jan 27, 20231.430.010.70%1.421.431.42
Jan 26, 20231.480.042.70%1.441.481.37
Jan 25, 20231.440.010.69%1.431.441.43
Jan 24, 20231.440.064.17%1.381.441.38
Jan 23, 20231.440.074.86%1.371.441.37
Jan 20, 20231.37-0.01-0.73%1.381.421.37
Jan 19, 20231.37-0.04-2.92%1.411.411.37
Jan 18, 20231.37-0.09-6.57%1.461.461.37
Jan 17, 20231.410.032.13%1.381.411.38
Jan 13, 20231.37-0.01-0.73%1.381.381.37
Jan 12, 20231.37-0.01-0.73%1.381.381.37
Jan 11, 20231.28-0.09-7.03%1.371.371.28
Jan 10, 20231.38-0.01-0.72%1.391.391.38
Jan 09, 20231.40-0.01-0.71%1.411.411.40
Jan 06, 20231.440.000.00%1.441.441.44
Jan 05, 20231.320.086.06%1.241.321.24
Jan 04, 20231.250.000.00%1.251.251.25
Jan 03, 20231.26-0.04-3.17%1.301.301.23
Dec 30, 20221.270.043.15%1.231.321.14
Dec 29, 20221.34-0.11-8.21%1.451.481.33
Dec 28, 20221.390.096.47%1.301.391.30
Dec 27, 20221.360.000.00%1.361.361.36
Dec 23, 20221.480.021.35%1.461.501.44
Dec 22, 20221.430.085.59%1.351.451.35
Dec 21, 20221.430.096.29%1.341.431.34
Dec 20, 20221.490.064.03%1.431.501.41
Dec 19, 20221.560.042.56%1.521.561.52
Dec 16, 20221.54-0.32-20.78%1.861.861.50
Dec 15, 20221.480.096.08%1.391.481.39
Dec 14, 20221.410.042.84%1.371.441.37
Dec 13, 20221.52-0.02-1.32%1.541.541.51
Dec 12, 20221.23-0.08-6.50%1.311.361.23
Dec 09, 20221.49-0.01-0.67%1.501.501.49
Dec 08, 20221.47-0.05-3.40%1.521.561.41
Dec 07, 20221.45-0.02-1.38%1.471.611.45
Dec 06, 20221.460.053.42%1.411.461.40
Dec 05, 20221.53-0.18-11.76%1.711.711.47
Dec 02, 20221.650.095.45%1.561.651.56
Dec 01, 20221.59-0.15-9.43%1.741.771.59
Nov 30, 20221.74-0.08-4.60%1.821.821.74
Nov 29, 20221.780.000.00%1.781.781.78
Nov 28, 20221.740.000.00%1.741.741.74
Nov 25, 20221.760.010.57%1.751.761.75
Nov 23, 20221.71-0.17-9.94%1.881.881.71
Nov 22, 20221.85-0.03-1.62%1.881.881.78
Nov 21, 20221.79-0.09-5.03%1.881.881.79
Nov 18, 20221.80-0.07-3.89%1.871.881.78
Nov 17, 20221.71-0.06-3.51%1.771.881.71
Nov 16, 20221.75-0.12-6.86%1.871.881.75
Nov 15, 20221.85-0.03-1.62%1.881.881.77
Nov 14, 20221.80-0.01-0.56%1.811.881.79
Nov 11, 20221.83-0.10-5.46%1.931.931.71
Nov 10, 20221.84-0.13-7.07%1.971.971.83
Nov 09, 20221.85-0.08-4.32%1.931.931.76
Nov 08, 20221.900.010.53%1.891.911.88
Nov 07, 20221.84-0.13-7.07%1.971.971.84
Nov 04, 20221.85-0.04-2.16%1.891.941.84
Nov 03, 20221.92-0.04-2.08%1.961.971.73
Nov 02, 20221.960.094.59%1.871.961.87
Nov 01, 20221.860.010.54%1.851.861.85
Oct 31, 20221.870.031.60%1.841.911.81
Oct 28, 20221.81-0.03-1.66%1.841.841.81
Oct 27, 20221.81-0.05-2.76%1.861.871.81
Oct 26, 20221.80-0.05-2.78%1.851.901.78
Oct 25, 20221.830.021.09%1.811.841.80
Oct 24, 20221.80-0.07-3.89%1.871.871.80
Oct 21, 20221.86-0.11-5.91%1.971.971.86
Oct 20, 20221.90-0.06-3.16%1.961.971.90
Oct 19, 20221.95-0.01-0.51%1.961.981.95
Oct 18, 20221.90-0.05-2.63%1.951.971.89
Oct 17, 20221.86-0.02-1.08%1.881.881.83
Oct 14, 20221.87-0.08-4.28%1.951.971.82
Oct 13, 20221.87-0.05-2.67%1.921.971.80
Oct 12, 20221.88-0.09-4.79%1.971.981.88
Oct 11, 20221.90-0.07-3.68%1.971.981.90
Oct 10, 20221.94-0.03-1.55%1.971.981.93
Oct 07, 20221.94-0.06-3.09%2.002.031.93
Oct 06, 20221.96-0.02-1.02%1.981.991.88
Oct 05, 20221.84-0.07-3.80%1.911.951.83
Oct 04, 20221.820.116.04%1.711.941.71
Oct 03, 20221.76-0.01-0.57%1.771.851.76
Sep 30, 20221.800.000.00%1.801.891.74
Sep 29, 20221.79-0.02-1.12%1.811.891.78
Sep 28, 20221.79-0.16-8.94%1.951.951.73
Sep 27, 20221.78-0.18-10.11%1.961.961.75
Sep 26, 20221.76-0.19-10.80%1.952.041.73
Sep 23, 20221.76-0.28-15.91%2.042.051.74
Sep 22, 20221.99-0.01-0.50%2.002.091.96
Sep 21, 20222.00-0.02-1.00%2.022.101.93
Sep 20, 20222.000.031.50%1.972.081.92
Sep 19, 20221.950.010.51%1.942.021.84
Sep 16, 20221.92-0.03-1.56%1.952.011.82
Sep 15, 20221.89-0.04-2.12%1.931.931.80
Sep 14, 20222.01-0.01-0.50%2.022.031.96
Sep 13, 20222.05-0.06-2.93%2.112.111.98
Sep 12, 20222.05-0.15-7.32%2.202.202.04
Sep 09, 20222.07-0.14-6.76%2.212.212.04
Sep 08, 20222.17-0.20-9.22%2.372.372.14
Sep 07, 20222.20-0.18-8.18%2.382.382.17
Sep 06, 20222.22-0.07-3.15%2.292.472.17
Sep 02, 20222.21-0.39-17.65%2.602.602.15
Sep 01, 20222.46-0.05-2.03%2.512.512.40
Aug 31, 20222.49-0.15-6.02%2.642.652.49
Aug 30, 20222.52-0.11-4.37%2.632.652.51
Aug 29, 20222.47-0.10-4.05%2.572.662.44
Aug 26, 20222.54-0.09-3.54%2.632.662.48
Aug 25, 20222.60-0.02-0.77%2.622.642.57
Aug 24, 20222.600.010.38%2.592.622.49
Aug 23, 20222.580.031.16%2.552.612.34
Aug 22, 20222.41-0.22-9.13%2.632.632.32
Aug 19, 20222.60-0.12-4.62%2.722.732.58
Aug 18, 20222.600.166.15%2.442.732.43
Aug 17, 20222.400.2510.42%2.152.512.12
Aug 16, 20222.120.167.55%1.962.231.94
Aug 15, 20221.950.052.56%1.902.011.61
Aug 12, 20221.88-0.10-5.32%1.982.001.81
Aug 11, 20221.92-0.07-3.65%1.992.091.86
Aug 10, 20221.93-0.03-1.55%1.961.991.93
Aug 09, 20221.90-0.05-2.63%1.951.971.90
Aug 08, 20221.90-0.05-2.63%1.951.991.89
Aug 05, 20221.950.021.03%1.931.961.81
Aug 04, 20221.97-0.02-1.02%1.992.001.86
Aug 03, 20221.97-0.04-2.03%2.012.011.94
Aug 02, 20221.920.073.65%1.851.941.85
Aug 01, 20221.850.2010.81%1.651.981.63
Jul 29, 20221.640.042.44%1.601.661.60
Jul 28, 20221.58-0.13-8.23%1.711.711.58
Jul 27, 20221.55-0.06-3.87%1.611.611.54
Jul 26, 20221.570.031.91%1.541.611.54
Jul 25, 20221.57-0.02-1.27%1.591.601.54
Jul 22, 20221.59-0.06-3.77%1.651.651.57
Jul 21, 20221.650.2213.33%1.431.661.42
Jul 20, 20221.40-0.03-2.14%1.431.431.37
Jul 19, 20221.300.043.08%1.261.351.26
Jul 18, 20221.30-0.01-0.77%1.311.361.27
Jul 15, 20221.30-0.05-3.85%1.351.361.26
Jul 14, 20221.38-0.01-0.72%1.391.461.36
Jul 13, 20221.410.021.42%1.391.411.39
Jul 12, 20221.41-0.01-0.71%1.421.501.39
Jul 11, 20221.35-0.03-2.22%1.381.441.35
Jul 08, 20221.300.086.15%1.221.311.19
Jul 07, 20221.150.032.61%1.121.191.11
Jul 06, 20221.120.021.79%1.101.131.10
Jul 05, 20221.070.000.00%1.071.071.07
Jul 01, 20221.090.000.00%1.091.151.08
Jun 30, 20221.08-0.03-2.78%1.111.201.07
Jun 29, 20221.08-0.05-4.63%1.131.131.08
Jun 28, 20221.17-0.03-2.56%1.201.221.14
Jun 27, 20221.15-0.03-2.61%1.181.181.13
Jun 24, 20221.10-0.05-4.55%1.151.161.10
Jun 23, 20221.130.054.42%1.081.141.08
Jun 22, 20221.210.1310.74%1.081.211.05
Jun 21, 20221.09-0.03-2.75%1.121.131.07
Jun 17, 20221.04-0.01-0.96%1.051.121.02
Jun 16, 20221.04-0.05-4.81%1.091.091.03
Jun 15, 20221.04-0.16-15.38%1.201.201.02
Jun 14, 20221.05-0.06-5.71%1.111.181.05
Jun 13, 20221.05-0.16-15.24%1.211.211.05
Jun 10, 20221.16-0.01-0.86%1.171.211.11
Jun 09, 20221.14-0.04-3.51%1.181.211.10
Jun 08, 20221.12-0.06-5.36%1.181.221.11
Jun 07, 20221.06-0.05-4.72%1.111.161.06
Jun 06, 20221.13-0.09-7.96%1.221.221.06
Jun 03, 20221.040.010.96%1.031.221.01
Jun 02, 20221.050.043.81%1.011.060.98
Jun 01, 20221.01-0.18-17.82%1.191.220.97
May 31, 20221.06-0.11-10.38%1.171.171.06
May 27, 20221.110.119.91%1.001.261.00
May 26, 20221.000.011.00%0.991.030.99
May 25, 20220.97-0.20-20.62%1.171.220.97
May 24, 20220.99-0.14-14.14%1.131.160.99
May 23, 20221.090.076.42%1.021.131.02
May 20, 20221.02-0.02-1.96%1.041.091.02
May 19, 20221.05-0.05-4.76%1.101.101.05
May 18, 20221.10-0.05-4.55%1.151.331.09
May 17, 20221.10-0.09-8.18%1.191.201.07
May 16, 20221.02-0.09-8.82%1.111.221.02
May 13, 20221.060.087.55%0.981.270.95
May 12, 20220.94-0.03-3.19%0.970.980.94
May 11, 20221.05-0.03-2.86%1.081.081.05
May 09, 20221.10-0.04-3.64%1.141.151.08
May 06, 20221.170.000.00%1.171.211.15
May 05, 20221.180.010.85%1.171.231.15
May 04, 20221.150.000.00%1.151.211.15
May 02, 20221.16-0.15-12.93%1.311.311.16
Apr 29, 20221.18-0.01-0.85%1.191.201.18
Apr 28, 20221.16-0.01-0.86%1.171.201.16
Apr 27, 20221.17-0.03-2.56%1.201.201.16
Apr 26, 20221.17-0.02-1.71%1.191.261.17
Apr 25, 20221.20-0.01-0.83%1.211.211.17
Apr 22, 20221.19-0.07-5.88%1.261.291.18
Apr 21, 20221.210.021.65%1.191.211.17
Apr 20, 20221.18-0.01-0.85%1.191.201.18
Apr 19, 20221.260.075.56%1.191.281.17
Apr 18, 20221.19-0.07-5.88%1.261.291.19
Apr 14, 20221.240.000.00%1.241.251.23
Apr 13, 20221.23-0.06-4.88%1.291.311.21
Apr 12, 20221.22-0.02-1.64%1.241.321.19
Apr 11, 20221.23-0.04-3.25%1.271.321.22
Apr 08, 20221.27-0.04-3.15%1.311.321.23
Apr 07, 20221.32-0.10-7.58%1.421.421.24
Apr 06, 20221.33-0.05-3.76%1.381.431.32
Apr 05, 20221.45-0.06-4.14%1.511.511.43
Apr 04, 20221.45-0.05-3.45%1.501.521.42
Apr 01, 20221.52-0.05-3.29%1.571.641.48
Mar 31, 20221.530.085.23%1.451.621.39
Mar 30, 20221.42-0.04-2.82%1.461.471.39
Mar 29, 20221.39-0.08-5.76%1.471.511.38
Mar 28, 20221.39-0.17-12.23%1.561.561.31
Mar 25, 20221.48-0.15-10.14%1.631.631.45
Mar 24, 20221.46-0.01-0.68%1.471.531.46
Mar 23, 20221.490.085.37%1.411.721.41
Mar 22, 20221.42-0.03-2.11%1.451.521.41
Mar 21, 20221.44-0.07-4.86%1.511.531.41
Mar 18, 20221.45-0.02-1.38%1.471.521.40
Mar 17, 20221.410.021.42%1.391.451.34
Mar 16, 20221.31-0.05-3.82%1.361.521.26
Mar 15, 20221.20-0.05-4.17%1.251.311.17
Mar 14, 20221.25-0.06-4.80%1.311.421.16
Mar 11, 20221.25-0.02-1.60%1.271.271.21
Mar 10, 20221.310.021.53%1.291.391.23
Mar 09, 20221.340.075.22%1.271.391.27
Mar 08, 20221.260.064.76%1.201.291.18
Mar 07, 20221.25-0.03-2.40%1.281.281.19
Mar 04, 20221.26-0.05-3.97%1.311.321.22
Mar 03, 20221.24-0.13-10.48%1.371.371.23
Mar 02, 20221.340.000.00%1.341.351.29
Mar 01, 20221.32-0.04-3.03%1.361.361.30
Feb 28, 20221.41-0.08-5.67%1.491.491.28
Feb 25, 20221.400.032.14%1.371.501.36
Feb 24, 20221.370.128.76%1.251.401.20
Feb 23, 20221.26-0.08-6.35%1.341.411.26
Feb 22, 20221.38-0.13-9.42%1.511.511.28
Feb 18, 20221.40-0.19-13.57%1.591.591.37
Feb 17, 20221.58-0.02-1.27%1.601.601.47
Feb 16, 20221.55-0.07-4.52%1.621.621.54
Feb 15, 20221.600.021.25%1.581.641.55
Feb 14, 20221.55-0.09-5.81%1.641.741.53
Feb 11, 20221.57-0.19-12.10%1.761.761.57
Feb 10, 20221.720.063.49%1.661.851.65
Feb 09, 20221.690.042.37%1.651.691.61
Feb 08, 20221.610.000.00%1.611.651.57
Feb 07, 20221.61-0.02-1.24%1.631.671.57
Feb 04, 20221.58-0.04-2.53%1.621.711.52
Feb 03, 20221.58-0.03-1.90%1.611.711.56
Feb 02, 20221.64-0.06-3.66%1.701.771.58
Feb 01, 20221.650.095.45%1.561.661.55
Jan 31, 20221.56-0.12-7.69%1.681.691.55
Jan 28, 20221.57-0.06-3.82%1.631.681.49
Jan 27, 20221.64-0.11-6.71%1.751.751.57
Jan 26, 20221.70-0.16-9.41%1.861.861.60
Jan 25, 20221.73-0.10-5.78%1.831.831.71
Jan 24, 20221.73-0.03-1.73%1.761.801.56
Jan 21, 20221.78-0.04-2.25%1.821.901.73
Jan 20, 20221.890.063.17%1.831.901.79
Jan 19, 20221.870.105.35%1.771.911.74
Jan 18, 20221.80-0.21-11.67%2.012.011.71
Jan 14, 20221.910.052.62%1.862.131.83
Jan 13, 20221.89-0.12-6.35%2.012.021.85
Jan 12, 20222.11-0.24-11.37%2.352.352.00
Jan 11, 20222.290.041.75%2.252.562.20
Jan 10, 20222.22-0.33-14.86%2.552.692.20
Jan 07, 20222.650.6123.02%2.042.951.98
Jan 06, 20222.000.084.00%1.922.401.92
Jan 05, 20222.330.4318.45%1.902.611.73
Jan 04, 20222.551.2950.59%1.262.601.26
Jan 03, 20221.230.064.88%1.171.321.17
Dec 31, 20211.090.032.75%1.061.131.06
Dec 30, 20211.10-0.02-1.82%1.121.151.03
Dec 29, 20211.09-0.05-4.59%1.141.181.06
Dec 28, 20211.17-0.04-3.42%1.211.211.15
Dec 27, 20211.24-0.03-2.42%1.271.281.20
Dec 23, 20211.25-0.06-4.80%1.311.311.21
Dec 22, 20211.250.000.00%1.251.361.22
Dec 21, 20211.21-0.09-7.44%1.301.301.18
Dec 20, 20211.260.010.79%1.251.261.13
Dec 17, 20211.30-0.01-0.77%1.311.321.26
Dec 16, 20211.39-0.09-6.47%1.481.481.32
Dec 15, 20211.41-0.03-2.13%1.441.461.18
Dec 14, 20211.45-0.10-6.90%1.551.551.44
Dec 13, 20211.53-0.05-3.27%1.581.591.44
Dec 10, 20211.600.010.63%1.591.611.56
Dec 09, 20211.580.138.23%1.451.681.42
Dec 08, 20211.42-0.17-11.97%1.591.661.42
Dec 07, 20211.600.1911.88%1.411.721.37
Dec 06, 20211.390.010.72%1.381.461.35
Dec 03, 20211.36-0.22-16.18%1.581.591.25
Dec 02, 20211.55-0.06-3.87%1.611.681.55
Dec 01, 20211.54-0.18-11.69%1.721.791.51
Nov 30, 20211.740.052.87%1.691.741.66
Nov 29, 20211.71-0.07-4.09%1.781.781.71
Nov 26, 20211.79-0.03-1.68%1.821.821.74
Nov 24, 20211.78-0.02-1.12%1.801.801.77
Nov 23, 20211.79-0.02-1.12%1.811.821.78
Nov 22, 20211.78-0.07-3.93%1.851.851.77
Nov 19, 20211.82-0.09-4.95%1.912.001.77
Nov 18, 20211.95-0.19-9.74%2.142.141.90
Nov 17, 20212.09-0.08-3.83%2.172.202.08
Nov 16, 20212.18-0.03-1.38%2.212.282.16
Nov 15, 20212.250.031.33%2.222.282.18
Nov 12, 20212.220.000.00%2.222.332.21
Nov 11, 20212.220.000.00%2.222.302.19
Nov 10, 20212.28-0.07-3.07%2.352.352.22
Nov 09, 20212.34-0.07-2.99%2.412.452.30
Nov 08, 20212.34-0.07-2.99%2.412.412.34
Nov 05, 20212.36-0.04-1.69%2.402.462.34
Nov 04, 20212.35-0.01-0.43%2.362.392.29
Nov 03, 20212.410.000.00%2.412.412.35
Nov 02, 20212.390.062.51%2.332.432.28
Nov 01, 20212.30-0.08-3.48%2.382.382.30
Oct 29, 20212.29-0.02-0.87%2.312.312.23
Oct 28, 20212.29-0.09-3.93%2.382.382.24
Oct 27, 20212.29-0.14-6.11%2.432.502.29
Oct 26, 20212.35-0.15-6.38%2.502.502.35
Oct 25, 20212.410.000.00%2.412.452.26
Oct 22, 20212.35-0.08-3.40%2.432.432.35
Oct 21, 20212.42-0.07-2.89%2.492.622.37
Oct 20, 20212.47-0.14-5.67%2.612.922.36
Oct 19, 20212.560.072.73%2.492.692.41
Oct 18, 20212.41-0.11-4.56%2.522.542.41
Oct 15, 20212.490.197.63%2.302.602.29
Oct 14, 20212.29-0.10-4.37%2.392.402.28
Oct 13, 20212.32-0.13-5.60%2.452.452.32
Oct 12, 20212.410.041.66%2.372.822.32
Oct 11, 20212.34-0.03-1.28%2.372.372.33
Oct 08, 20212.33-0.06-2.58%2.392.392.30
Oct 07, 20212.32-0.01-0.43%2.332.412.29