Mar 24, 20232.700.031.11%2.672.712.60
Mar 23, 20232.63-0.07-2.66%2.702.732.63
Mar 22, 20232.72-0.05-1.84%2.772.792.71
Mar 21, 20232.750.031.09%2.722.822.72
Mar 20, 20232.780.051.80%2.732.792.71
Mar 17, 20232.75-0.05-1.82%2.802.852.69
Mar 16, 20232.780.072.52%2.712.852.71
Mar 15, 20232.770.031.08%2.742.832.71
Mar 14, 20232.800.072.50%2.732.862.73
Mar 13, 20232.71-0.06-2.21%2.772.832.70
Mar 10, 20232.85-0.11-3.86%2.962.982.78
Mar 09, 20232.96-0.08-2.70%3.043.062.91
Mar 08, 20233.060.010.33%3.053.072.99
Mar 07, 20233.070.020.65%3.053.073.00
Mar 06, 20233.01-0.02-0.66%3.033.072.99
Mar 03, 20233.060.020.65%3.043.062.99
Mar 02, 20233.04-0.01-0.33%3.053.052.97
Mar 01, 20233.00-0.05-1.67%3.053.082.97
Feb 28, 20233.060.030.98%3.033.093.01
Feb 27, 20233.050.030.98%3.023.083.01
Feb 24, 20233.020.010.33%3.013.083.00
Feb 23, 20233.05-0.02-0.66%3.073.072.99
Feb 22, 20233.010.010.33%3.003.062.99
Feb 21, 20232.98-0.04-1.34%3.023.042.97
Feb 17, 20233.000.041.33%2.963.042.96
Feb 16, 20233.000.041.33%2.963.012.96
Feb 15, 20233.010.051.66%2.963.042.96
Feb 14, 20233.030.041.32%2.993.042.97
Feb 13, 20232.990.010.33%2.983.042.96
Feb 10, 20233.020.010.33%3.013.022.98
Feb 09, 20232.98-0.03-1.01%3.013.062.98
Feb 08, 20233.00-0.01-0.33%3.013.012.99
Feb 07, 20233.020.020.66%3.003.032.97
Feb 06, 20233.020.010.33%3.013.032.98
Feb 03, 20233.070.020.65%3.053.093.02
Feb 02, 20233.130.051.60%3.083.133.01
Feb 01, 20233.100.123.87%2.983.112.98
Jan 31, 20233.000.000.00%3.003.062.98
Jan 30, 20233.00-0.04-1.33%3.043.062.98
Jan 27, 20233.060.010.33%3.053.062.97
Jan 26, 20233.02-0.04-1.32%3.063.062.97
Jan 25, 20233.02-0.01-0.33%3.033.072.99
Jan 24, 20233.07-0.01-0.33%3.083.082.99
Jan 23, 20233.030.010.33%3.023.113.01
Jan 20, 20233.040.030.99%3.013.073.00
Jan 19, 20232.97-0.04-1.35%3.013.032.97
Jan 18, 20233.000.020.67%2.983.062.98
Jan 17, 20233.00-0.02-0.67%3.023.063.00
Jan 13, 20233.000.010.33%2.993.062.98
Jan 12, 20233.00-0.01-0.33%3.013.042.96
Jan 11, 20233.00-0.02-0.67%3.023.022.96
Jan 10, 20233.000.041.33%2.963.032.96
Jan 09, 20232.980.031.01%2.953.032.95
Jan 06, 20232.980.041.34%2.942.992.93
Jan 05, 20232.91-0.04-1.37%2.952.972.90
Jan 04, 20232.970.031.01%2.942.982.92
Jan 03, 20232.980.000.00%2.982.982.92
Dec 30, 20222.920.031.03%2.892.962.88
Dec 29, 20222.920.072.40%2.852.942.83
Dec 28, 20222.82-0.03-1.06%2.852.882.81
Dec 27, 20222.860.062.10%2.802.902.80
Dec 23, 20222.83-0.03-1.06%2.862.912.80
Dec 22, 20222.880.010.35%2.872.932.79
Dec 21, 20222.84-0.06-2.11%2.902.962.82
Dec 20, 20222.90-0.05-1.72%2.953.012.83
Dec 19, 20222.990.062.01%2.933.002.86
Dec 16, 20222.950.010.34%2.942.972.90
Dec 15, 20222.980.051.68%2.933.012.93
Dec 14, 20223.000.020.67%2.983.042.95
Dec 13, 20223.01-0.05-1.66%3.063.062.95
Dec 12, 20223.010.082.66%2.933.032.93
Dec 09, 20223.00-0.02-0.67%3.023.022.96
Dec 08, 20223.010.051.66%2.963.022.96
Dec 07, 20223.000.020.67%2.983.042.98
Dec 06, 20222.97-0.07-2.36%3.043.042.97
Dec 05, 20223.04-0.03-0.99%3.073.082.99
Dec 02, 20223.070.000.00%3.073.103.03
Dec 01, 20223.090.000.00%3.093.123.04
Nov 30, 20223.060.030.98%3.033.093.01
Nov 29, 20223.05-0.05-1.64%3.103.113.03
Nov 28, 20223.03-0.04-1.32%3.073.113.03
Nov 25, 20223.130.092.88%3.043.133.04
Nov 23, 20223.070.010.33%3.063.113.00
Nov 22, 20223.03-0.02-0.66%3.053.062.99
Nov 21, 20223.050.041.31%3.013.112.99
Nov 18, 20223.060.000.00%3.063.203.00
Nov 17, 20223.02-0.06-1.99%3.083.132.97
Nov 16, 20223.07-0.08-2.61%3.153.193.07
Nov 15, 20223.15-0.16-5.08%3.313.313.09
Nov 14, 20223.20-0.01-0.31%3.213.213.15
Nov 11, 20223.16-0.05-1.58%3.213.293.12
Nov 10, 20223.140.010.32%3.133.223.12
Nov 09, 20223.04-0.09-2.96%3.133.132.99
Nov 08, 20223.120.061.92%3.063.123.01
Nov 07, 20223.03-0.02-0.66%3.053.063.00
Nov 04, 20223.01-0.08-2.66%3.093.132.99
Nov 03, 20222.980.051.68%2.933.042.92
Nov 02, 20222.95-0.12-4.07%3.073.102.93
Nov 01, 20223.01-0.05-1.66%3.063.122.96
Oct 31, 20223.04-0.08-2.63%3.123.142.99
Oct 28, 20223.040.072.30%2.973.132.97
Oct 27, 20223.020.165.30%2.863.092.84
Oct 26, 20222.960.010.34%2.953.002.93
Oct 25, 20222.90-0.01-0.34%2.912.962.87
Oct 24, 20222.890.041.38%2.852.942.83
Oct 21, 20222.85-0.01-0.35%2.862.962.85
Oct 20, 20222.87-0.03-1.05%2.902.992.85
Oct 19, 20222.910.000.00%2.912.962.83
Oct 18, 20222.88-0.02-0.69%2.902.992.88
Oct 17, 20222.81-0.09-3.20%2.902.902.81
Oct 14, 20222.83-0.13-4.59%2.962.962.83
Oct 13, 20222.900.041.38%2.862.992.80
Oct 12, 20222.84-0.02-0.70%2.862.872.79
Oct 11, 20222.850.051.75%2.802.942.71
Oct 10, 20222.760.031.09%2.732.832.71
Oct 07, 20222.76-0.12-4.35%2.882.882.74
Oct 06, 20222.84-0.03-1.06%2.872.872.82
Oct 05, 20222.89-0.09-3.11%2.982.982.85
Oct 04, 20222.990.051.67%2.943.062.94
Oct 03, 20222.890.082.77%2.812.942.77
Sep 30, 20222.74-0.06-2.19%2.802.872.74
Sep 29, 20222.68-0.18-6.72%2.862.862.66
Sep 28, 20222.82-0.06-2.13%2.882.882.74
Sep 27, 20222.73-0.05-1.83%2.782.782.69
Sep 26, 20222.69-0.23-8.55%2.922.922.68
Sep 23, 20222.90-0.21-7.24%3.113.132.87
Sep 22, 20222.99-0.11-3.68%3.103.102.95
Sep 21, 20223.08-0.05-1.62%3.133.133.07
Sep 20, 20223.10-0.02-0.65%3.123.123.08
Sep 19, 20223.12-0.02-0.64%3.143.163.11
Sep 16, 20223.13-0.03-0.96%3.163.183.11
Sep 15, 20223.15-0.04-1.27%3.193.193.14
Sep 14, 20223.190.020.63%3.173.223.11
Sep 13, 20223.15-0.05-1.59%3.203.203.15
Sep 12, 20223.21-0.02-0.62%3.233.293.21
Sep 09, 20223.20-0.11-3.44%3.313.313.18
Sep 08, 20223.20-0.01-0.31%3.213.243.19
Sep 07, 20223.19-0.06-1.88%3.253.253.13
Sep 06, 20223.19-0.02-0.63%3.213.283.15
Sep 02, 20223.21-0.09-2.80%3.303.303.21
Sep 01, 20223.21-0.15-4.67%3.363.373.20
Aug 31, 20223.22-0.13-4.04%3.353.363.20
Aug 30, 20223.23-0.11-3.41%3.343.343.22
Aug 29, 20223.26-0.05-1.53%3.313.313.24
Aug 26, 20223.29-0.11-3.34%3.403.403.29
Aug 25, 20223.39-0.01-0.29%3.403.413.34
Aug 24, 20223.36-0.05-1.49%3.413.413.30
Aug 23, 20223.25-0.06-1.85%3.313.333.24
Aug 22, 20223.25-0.06-1.85%3.313.393.25
Aug 19, 20223.32-0.08-2.41%3.403.423.25
Aug 18, 20223.31-0.09-2.72%3.403.453.28
Aug 17, 20223.33-0.05-1.50%3.383.383.32
Aug 16, 20223.38-0.04-1.18%3.423.433.38
Aug 15, 20223.430.000.00%3.433.443.41
Aug 12, 20223.40-0.04-1.18%3.443.443.38
Aug 11, 20223.39-0.02-0.59%3.413.463.39
Aug 10, 20223.400.010.29%3.393.473.28
Aug 09, 20223.380.000.00%3.383.413.31
Aug 08, 20223.310.030.91%3.283.363.16
Aug 05, 20223.14-0.05-1.59%3.193.243.12
Aug 04, 20223.12-0.04-1.28%3.163.263.09
Aug 03, 20223.09-0.16-5.18%3.253.253.06
Aug 02, 20223.10-0.16-5.16%3.263.263.09
Aug 01, 20223.20-0.04-1.25%3.243.253.10
Jul 29, 20223.17-0.17-5.36%3.343.343.15
Jul 28, 20223.24-0.02-0.62%3.263.263.16
Jul 27, 20223.18-0.13-4.09%3.313.313.15
Jul 26, 20223.22-0.05-1.55%3.273.323.21
Jul 25, 20223.25-0.09-2.77%3.343.383.20
Jul 22, 20223.25-0.04-1.23%3.293.293.22
Jul 21, 20223.28-0.02-0.61%3.303.303.21
Jul 20, 20223.24-0.02-0.62%3.263.313.15
Jul 19, 20223.150.020.63%3.133.243.11
Jul 18, 20223.11-0.02-0.64%3.133.183.09
Jul 15, 20223.08-0.08-2.60%3.163.243.07
Jul 14, 20223.07-0.15-4.89%3.223.223.07
Jul 13, 20223.160.000.00%3.163.263.13
Jul 12, 20223.14-0.09-2.87%3.233.313.13
Jul 11, 20223.16-0.05-1.58%3.213.243.15
Jul 08, 20223.21-0.03-0.93%3.243.293.18
Jul 07, 20223.20-0.02-0.63%3.223.293.15
Jul 06, 20223.14-0.08-2.55%3.223.273.14
Jul 05, 20223.17-0.05-1.58%3.223.263.14
Jul 01, 20223.18-0.13-4.09%3.313.313.18
Jun 30, 20223.25-0.06-1.85%3.313.313.21
Jun 29, 20223.26-0.12-3.68%3.383.383.18
Jun 28, 20223.24-0.07-2.16%3.313.403.23
Jun 27, 20223.13-0.21-6.71%3.343.393.13
Jun 24, 20223.27-0.11-3.36%3.383.423.25
Jun 23, 20223.270.041.22%3.233.323.10
Jun 22, 20223.03-0.12-3.96%3.153.152.96
Jun 21, 20223.02-0.14-4.64%3.163.292.98
Jun 17, 20223.060.030.98%3.033.162.99
Jun 16, 20223.03-0.24-7.92%3.273.272.94
Jun 15, 20223.19-0.05-1.57%3.243.323.15
Jun 14, 20223.14-0.11-3.50%3.253.253.13
Jun 13, 20223.26-0.31-9.51%3.573.583.26
Jun 10, 20223.53-0.14-3.97%3.673.673.52
Jun 09, 20223.630.000.00%3.633.663.61
Jun 08, 20223.650.041.10%3.613.673.61
Jun 07, 20223.650.030.82%3.623.703.52
Jun 06, 20223.53-0.12-3.40%3.653.653.52
Jun 03, 20223.56-0.11-3.09%3.673.683.55
Jun 02, 20223.56-0.14-3.93%3.703.713.56
Jun 01, 20223.590.041.11%3.553.603.51
May 31, 20223.53-0.04-1.13%3.573.643.52
May 27, 20223.53-0.04-1.13%3.573.653.53
May 26, 20223.550.071.97%3.483.633.48
May 25, 20223.45-0.04-1.16%3.493.543.45
May 24, 20223.45-0.05-1.45%3.503.553.40
May 23, 20223.480.113.16%3.373.583.36
May 20, 20223.40-0.10-2.94%3.503.533.40
May 19, 20223.39-0.11-3.24%3.503.503.39
May 18, 20223.48-0.18-5.17%3.663.703.48
May 17, 20223.63-0.06-1.65%3.693.713.62
May 16, 20223.670.154.09%3.523.713.50
May 13, 20223.450.277.83%3.183.483.15
May 12, 20222.92-0.23-7.88%3.153.152.89
May 11, 20223.04-0.01-0.33%3.053.142.99
May 10, 20223.03-0.13-4.29%3.163.163.03
May 09, 20223.08-0.02-0.65%3.103.203.08
May 06, 20223.12-0.11-3.53%3.233.323.11
May 05, 20223.19-0.27-8.46%3.463.463.19
May 04, 20223.23-0.22-6.81%3.453.453.20
May 03, 20223.250.030.92%3.223.373.09
May 02, 20223.150.051.59%3.103.253.06
Apr 29, 20223.06-0.21-6.86%3.273.373.06
Apr 28, 20223.23-0.08-2.48%3.313.353.17
Apr 27, 20223.18-0.15-4.72%3.333.333.16
Apr 26, 20223.23-0.18-5.57%3.413.413.22
Apr 25, 20223.35-0.08-2.39%3.433.463.32
Apr 22, 20223.41-0.13-3.81%3.543.543.38
Apr 21, 20223.44-0.12-3.49%3.563.573.43
Apr 20, 20223.520.010.28%3.513.543.49
Apr 19, 20223.46-0.05-1.45%3.513.513.45
Apr 18, 20223.470.102.88%3.373.493.36
Apr 14, 20223.380.020.59%3.363.463.33
Apr 13, 20223.38-0.10-2.96%3.483.493.38
Apr 12, 20223.38-0.07-2.07%3.453.473.37
Apr 11, 20223.44-0.08-2.33%3.523.523.43
Apr 08, 20223.48-0.02-0.57%3.503.563.47
Apr 07, 20223.49-0.01-0.29%3.503.503.46
Apr 06, 20223.49-0.01-0.29%3.503.553.49
Apr 05, 20223.51-0.06-1.71%3.573.573.51
Apr 04, 20223.550.000.00%3.553.613.50
Apr 01, 20223.51-0.02-0.57%3.533.573.49
Mar 31, 20223.49-0.07-2.01%3.563.563.47
Mar 30, 20223.49-0.11-3.15%3.603.603.48
Mar 29, 20223.56-0.01-0.28%3.573.593.56
Mar 28, 20223.560.041.12%3.523.563.52
Mar 25, 20223.50-0.05-1.43%3.553.553.50
Mar 24, 20223.51-0.01-0.28%3.523.563.51
Mar 23, 20223.47-0.02-0.58%3.493.523.46
Mar 22, 20223.44-0.02-0.58%3.463.633.41
Mar 21, 20223.430.000.00%3.433.513.42
Mar 18, 20223.43-0.12-3.50%3.553.553.43
Mar 17, 20223.53-0.03-0.85%3.563.603.51
Mar 16, 20223.56-0.06-1.69%3.623.663.56
Mar 15, 20223.53-0.08-2.27%3.613.653.51
Mar 14, 20223.58-0.04-1.12%3.623.653.57
Mar 11, 20223.610.020.55%3.593.613.58
Mar 10, 20223.510.030.85%3.483.543.46
Mar 09, 20223.510.010.28%3.503.593.49
Mar 08, 20223.47-0.03-0.86%3.503.573.47
Mar 07, 20223.590.061.67%3.533.643.49
Mar 04, 20223.51-0.01-0.28%3.523.523.44
Mar 03, 20223.490.092.58%3.403.503.39
Mar 02, 20223.350.102.99%3.253.363.23
Mar 01, 20223.21-0.09-2.80%3.303.303.16
Feb 28, 20223.21-0.08-2.49%3.293.293.20
Feb 25, 20223.25-0.06-1.85%3.313.313.24
Feb 24, 20223.250.030.92%3.223.253.14
Feb 23, 20223.23-0.11-3.41%3.343.343.23
Feb 22, 20223.31-0.07-2.11%3.383.403.30
Feb 18, 20223.41-0.14-4.11%3.553.583.37
Feb 17, 20223.37-0.07-2.08%3.443.443.36
Feb 16, 20223.430.000.00%3.433.463.40
Feb 15, 20223.410.061.76%3.353.433.35
Feb 14, 20223.36-0.04-1.19%3.403.433.35
Feb 11, 20223.40-0.06-1.76%3.463.473.38
Feb 10, 20223.470.000.00%3.473.483.41
Feb 09, 20223.43-0.06-1.75%3.493.493.42
Feb 08, 20223.45-0.03-0.87%3.483.503.44
Feb 07, 20223.470.041.15%3.433.473.41
Feb 04, 20223.430.133.79%3.303.433.30
Feb 03, 20223.42-0.07-2.05%3.493.503.41
Feb 02, 20223.43-0.08-2.33%3.513.513.41
Feb 01, 20223.450.030.87%3.423.483.40
Jan 31, 20223.430.072.04%3.363.433.32
Jan 28, 20223.33-0.07-2.10%3.403.403.27
Jan 27, 20223.33-0.07-2.10%3.403.443.33
Jan 26, 20223.41-0.08-2.35%3.493.503.40
Jan 25, 20223.460.041.16%3.423.473.32
Jan 24, 20223.38-0.06-1.78%3.443.443.26
Jan 21, 20223.42-0.07-2.05%3.493.493.41
Jan 20, 20223.490.000.00%3.493.573.48
Jan 19, 20223.48-0.08-2.30%3.563.563.48
Jan 18, 20223.54-0.04-1.13%3.583.593.54
Jan 14, 20223.590.020.56%3.573.593.52
Jan 13, 20223.60-0.02-0.56%3.623.633.60
Jan 12, 20223.620.010.28%3.613.623.61
Jan 11, 20223.620.020.55%3.603.633.56
Jan 10, 20223.59-0.01-0.28%3.603.603.56
Jan 07, 20223.62-0.03-0.83%3.653.653.61
Jan 06, 20223.590.030.84%3.563.623.55
Jan 05, 20223.55-0.04-1.13%3.593.643.54
Jan 04, 20223.600.010.28%3.593.613.57
Jan 03, 20223.570.051.40%3.523.593.52
Dec 31, 20213.500.000.00%3.503.543.50
Dec 30, 20213.520.030.85%3.493.583.49
Dec 29, 20213.52-0.01-0.28%3.533.553.52
Dec 28, 20213.55-0.03-0.85%3.583.603.53
Dec 27, 20213.56-0.02-0.56%3.583.593.56
Dec 23, 20213.570.041.12%3.533.603.50
Dec 22, 20213.540.020.56%3.523.583.49
Dec 21, 20213.510.020.57%3.493.543.41
Dec 20, 20213.42-0.14-4.09%3.563.563.39
Dec 17, 20213.51-0.07-1.99%3.583.583.49
Dec 16, 20213.53-0.11-3.12%3.643.643.51
Dec 15, 20213.52-0.11-3.12%3.633.633.49
Dec 14, 20213.58-0.11-3.07%3.693.693.58
Dec 13, 20213.67-0.01-0.27%3.683.693.65
Dec 10, 20213.70-0.01-0.27%3.713.723.69
Dec 09, 20213.720.051.34%3.673.733.67
Dec 08, 20213.680.051.36%3.633.703.60
Dec 07, 20213.660.000.00%3.663.693.65
Dec 06, 20213.66-0.04-1.09%3.703.753.66
Dec 03, 20213.66-0.01-0.27%3.673.713.65
Dec 02, 20213.680.092.45%3.593.693.59
Dec 01, 20213.60-0.08-2.22%3.683.683.60
Nov 30, 20213.63-0.07-1.93%3.703.703.60
Nov 29, 20213.68-0.10-2.72%3.783.783.66
Nov 26, 20213.70-0.08-2.16%3.783.793.68
Nov 24, 20213.750.030.80%3.723.783.69
Nov 23, 20213.700.000.00%3.703.733.69
Nov 22, 20213.69-0.04-1.08%3.733.733.68
Nov 19, 20213.72-0.08-2.15%3.803.803.72
Nov 18, 20213.72-0.06-1.61%3.783.783.71
Nov 17, 20213.75-0.03-0.80%3.783.793.75
Nov 16, 20213.76-0.04-1.06%3.803.803.76
Nov 15, 20213.82-0.03-0.79%3.853.853.81
Nov 12, 20213.840.000.00%3.843.853.81
Nov 11, 20213.850.030.78%3.823.853.82
Nov 10, 20213.82-0.02-0.52%3.843.903.75
Nov 09, 20213.87-0.03-0.78%3.903.903.87
Nov 08, 20213.880.010.26%3.873.903.85
Nov 05, 20213.84-0.05-1.30%3.893.903.83
Nov 04, 20213.86-0.02-0.52%3.883.883.84
Nov 03, 20213.870.010.26%3.863.883.86
Nov 02, 20213.88-0.06-1.55%3.943.943.87
Nov 01, 20213.890.041.03%3.853.933.85
Oct 29, 20213.86-0.04-1.04%3.903.903.86
Oct 28, 20213.87-0.03-0.78%3.903.903.85
Oct 27, 20213.910.010.26%3.903.923.87
Oct 26, 20213.88-0.03-0.77%3.913.913.83
Oct 25, 20213.86-0.04-1.04%3.903.903.84
Oct 22, 20213.920.030.77%3.893.923.86
Oct 21, 20213.90-0.05-1.28%3.953.983.86
Oct 20, 20213.94-0.02-0.51%3.963.983.94
Oct 19, 20213.940.000.00%3.943.953.92
Oct 18, 20213.950.020.51%3.934.003.92
Oct 15, 20213.95-0.03-0.76%3.984.053.93
Oct 14, 20213.990.041.00%3.954.003.91
Oct 13, 20213.87-0.06-1.55%3.933.943.87
Oct 12, 20213.900.092.31%3.813.933.81