Jan 30, 2023103.80-6.10-5.88%109.90110.1099.70
Jan 27, 2023111.30-2.50-2.25%113.80115.10110.70
Jan 26, 2023114.20-2.70-2.36%116.90119.10110.90
Jan 25, 2023113.700.300.26%113.40117.20109.80
Jan 24, 2023118.109.908.38%108.20120.10108.20
Jan 23, 2023109.200.200.18%109.00112.00106.80
Jan 20, 2023109.002.101.93%106.90110.90103.20
Jan 19, 2023105.70-1.70-1.61%107.40107.80102.90
Jan 18, 2023106.102.101.98%104.00109.6099.90
Jan 17, 2023105.701.701.61%104.00108.20104.00
Jan 16, 2023108.204.804.44%103.40109.90100.10
Jan 13, 2023103.604.404.25%99.20105.2099.20
Jan 12, 2023100.40-3.40-3.39%103.80104.0098.90
Jan 11, 2023103.904.204.04%99.70105.4098.80
Jan 10, 2023103.70-0.10-0.10%103.80105.2097.20
Jan 09, 2023110.106.505.90%103.60110.10103.40
Jan 06, 2023103.200.400.39%102.80107.0099.60
Jan 05, 2023103.100.500.48%102.60105.1097.20
Jan 04, 2023103.608.608.30%95.00105.2095.00
Jan 03, 202397.102.102.16%95.00100.3095.00
Dec 30, 202295.00-2.20-2.32%97.2097.8094.80
Dec 29, 202293.60-1.10-1.18%94.7099.2093.60
Dec 28, 202292.90-2.00-2.15%94.9095.1091.90
Dec 23, 202294.900.800.84%94.1094.9092.50
Dec 22, 202292.60-1.60-1.73%94.2096.3092.40
Dec 21, 202295.103.603.79%91.5097.1091.50
Dec 20, 202291.403.303.61%88.1093.1087.70
Dec 19, 202287.706.407.30%81.3087.7081.00
Dec 16, 202284.30-0.10-0.12%84.4087.2081.00
Dec 15, 202284.70-1.60-1.89%86.3087.1084.70
Dec 14, 202284.20-3.40-4.04%87.6087.7084.20
Dec 13, 202287.403.303.78%84.1089.7082.00
Dec 12, 202284.40-0.60-0.71%85.0085.2081.90
Dec 09, 202285.000.100.12%84.9087.7084.70
Dec 08, 202290.103.503.88%86.6090.8084.70
Dec 07, 202286.704.304.96%82.4086.7082.40
Dec 06, 202284.40-2.20-2.61%86.6086.6083.40
Dec 05, 202286.600.800.92%85.8089.6085.70
Dec 02, 202285.101.001.18%84.1086.6083.20
Dec 01, 202282.302.803.40%79.5085.0079.50
Nov 30, 202281.200.800.99%80.4081.7078.70
Nov 29, 202282.600.100.12%82.5082.6080.00
Nov 28, 202281.10-1.00-1.23%82.1082.1079.80
Nov 25, 202280.10-2.20-2.75%82.3083.0080.10
Nov 24, 202282.201.101.34%81.1082.5081.10
Nov 23, 202282.20-2.00-2.43%84.2084.2079.80
Nov 22, 202286.60-2.10-2.42%88.7090.1083.70
Nov 21, 202283.00-3.90-4.70%86.9086.9083.00
Nov 18, 202287.10-2.70-3.10%89.8091.0086.30
Nov 17, 202290.30-1.40-1.55%91.7093.2090.30
Nov 16, 202296.600.300.31%96.3096.6096.30
Nov 15, 202296.201.701.77%94.5097.4094.30
Nov 14, 202294.502.002.12%92.5094.6092.30
Nov 11, 202292.504.004.32%88.5092.6088.20
Nov 10, 202288.50-0.10-0.11%88.6088.6088.50
Nov 09, 202288.500.000.00%88.5088.5088.50
Nov 08, 202288.500.000.00%88.5088.5088.50
Nov 07, 202288.503.103.50%85.4088.5085.40
Nov 04, 202285.503.103.63%82.4085.5082.40
Nov 03, 202281.301.802.21%79.5081.3077.40
Nov 02, 202279.30-1.10-1.39%80.4080.4079.30
Nov 01, 202279.300.801.01%78.5080.4078.30
Oct 31, 202277.402.002.58%75.4077.4075.20
Oct 28, 202273.20-2.20-3.01%75.4075.5073.20
Oct 27, 202273.200.901.23%72.3073.4070.20
Oct 26, 202272.401.101.52%71.3074.3071.20
Oct 25, 202270.200.000.00%70.2070.3070.20
Oct 24, 202270.400.000.00%70.4070.5070.40
Oct 21, 202270.40-0.10-0.14%70.5070.5070.40
Oct 20, 202270.400.000.00%70.4070.5070.40
Oct 19, 202270.400.000.00%70.4070.4070.40
Oct 18, 202270.502.203.12%68.3070.5068.20
Oct 17, 202268.403.204.68%65.2068.4065.20
Oct 14, 202265.200.000.00%65.2065.2065.20
Oct 13, 202265.200.200.31%65.0065.3063.10
Oct 12, 202268.20-0.10-0.15%68.3068.3068.20
Oct 11, 202268.30-0.80-1.17%69.1069.1068.20
Oct 10, 202269.30-0.10-0.14%69.4069.4069.30
Oct 07, 202269.300.200.29%69.1069.4069.10
Oct 06, 202269.10-1.10-1.59%70.2070.2069.10
Oct 05, 202270.20-3.10-4.42%73.3073.4070.20
Oct 04, 202273.20-0.10-0.14%73.3073.3073.20
Oct 03, 202273.20-0.10-0.14%73.3073.3073.20
Sep 30, 202273.20-0.10-0.14%73.3073.3073.20
Sep 29, 202273.30-0.80-1.09%74.1074.2073.20
Sep 28, 202275.20-3.00-3.99%78.2078.4074.10
Sep 27, 202278.30-0.20-0.26%78.5078.5078.20
Sep 26, 202278.400.100.13%78.3080.6078.30
Sep 23, 202278.401.201.53%77.2080.5077.20
Sep 22, 202277.200.901.17%76.3077.3075.20
Sep 21, 202276.301.001.31%75.3077.4075.20
Sep 20, 202277.505.306.84%72.2077.5072.20
Sep 16, 202272.201.001.39%71.2072.3069.10
Sep 15, 202275.505.206.89%70.3075.6070.20
Sep 14, 202268.20-2.00-2.93%70.2070.5066.20
Sep 13, 202272.30-1.00-1.38%73.3073.3070.10
Sep 12, 202273.300.000.00%73.3073.3073.30
Sep 09, 202273.303.004.09%70.3074.4070.10
Sep 08, 202270.30-4.10-5.83%74.4074.4069.10
Sep 07, 202274.30-4.20-5.65%78.5078.5069.00
Sep 06, 202278.50-0.70-0.89%79.2079.5075.20
Sep 05, 202279.200.000.00%79.2079.2079.20
Sep 02, 202279.20-4.30-5.43%83.5083.5078.10
Sep 01, 202283.501.201.44%82.3083.5080.20
Aug 31, 202282.400.200.24%82.2082.4080.20
Aug 30, 202283.20-7.48-8.99%90.6890.7780.20
Aug 26, 202290.720.120.13%90.6090.7690.60
Aug 25, 202290.53-0.14-0.15%90.6790.6790.53
Aug 24, 202290.600.040.04%90.5690.6090.56
Aug 23, 202290.675.516.08%85.1690.6785.16
Aug 22, 202285.19-5.29-6.21%90.4890.5685.17
Aug 19, 202290.570.060.07%90.5190.5790.51
Aug 18, 202290.48-0.06-0.07%90.5490.5490.48
Aug 17, 202290.450.000.00%90.4590.4590.45
Aug 16, 202290.571.061.17%89.5190.5789.51
Aug 15, 202289.57-0.81-0.90%90.3890.3889.24
Aug 12, 202290.320.020.02%90.3090.3690.30
Aug 11, 202290.362.132.36%88.2390.3688.19
Aug 10, 202288.24-2.24-2.54%90.4890.4887.17
Aug 09, 202290.38-0.07-0.08%90.4590.4590.38
Aug 08, 202290.430.090.10%90.3490.4390.34
Aug 05, 202290.431.131.25%89.3090.4886.09
Aug 04, 202289.320.000.00%89.3289.3289.32
Aug 03, 202290.18-2.14-2.37%92.3292.3288.29
Aug 02, 202292.30-1.13-1.22%93.4393.4390.45
Aug 01, 202293.40-3.17-3.39%96.5797.6793.38
Jul 29, 202296.542.202.28%94.3496.5794.30
Jul 28, 202294.323.153.34%91.1799.5491.17
Jul 27, 202291.19-0.04-0.04%91.2391.2691.17
Jul 26, 202291.18-0.98-1.07%92.1692.2691.15
Jul 25, 202292.091.641.78%90.4594.5190.45
Jul 22, 202290.409.3210.31%81.0890.4581.08
Jul 21, 202281.090.000.00%81.0985.4381.09
Jul 20, 202281.08-3.30-4.07%84.3884.3881.08
Jul 19, 202285.430.030.04%85.4085.4885.40
Jul 18, 202285.480.100.12%85.3885.4885.38
Jul 15, 202285.480.000.00%85.4885.4885.43
Jul 14, 202285.48-2.20-2.57%87.6887.6883.29
Jul 13, 202287.48-2.79-3.19%90.2790.3286.23
Jul 12, 202290.24-1.00-1.11%91.2491.3890.24
Jul 11, 202291.27-0.02-0.02%91.2991.2991.23
Jul 08, 202291.260.070.08%91.1991.2791.19
Jul 07, 202291.10-3.17-3.48%94.2794.2791.08
Jul 06, 202294.27-1.83-1.94%96.10100.6093.09
Jul 05, 202296.480.000.00%96.4896.4896.48
Jul 04, 202296.57-0.99-1.03%97.5697.5693.23
Jul 01, 202297.45-0.03-0.03%97.4897.5197.45
Jun 30, 202297.48-3.03-3.11%100.51100.5197.23
Jun 29, 2022100.450.970.97%99.48103.6399.29
Jun 28, 202299.564.324.34%95.2499.5695.24
Jun 24, 202299.677.337.35%92.3499.6792.17
Jun 23, 202292.432.132.30%90.3092.4390.27
Jun 22, 202290.272.312.56%87.9690.3887.09
Jun 20, 202290.340.000.00%90.3490.3490.29
Jun 17, 202290.450.000.00%90.4590.4590.45
Jun 16, 202288.230.000.00%88.2388.2388.23
Jun 15, 202287.17-2.99-3.43%90.1690.4087.17
Jun 14, 202292.340.000.00%92.3492.3492.34
Jun 13, 202292.26-0.97-1.05%93.2393.2392.18
Jun 08, 202293.180.000.00%93.1893.1893.18
Jun 07, 202296.48-4.15-4.30%100.63100.6391.10
May 31, 2022100.383.233.22%97.15100.3897.15
May 27, 202297.361.411.45%95.95100.6095.15
May 25, 202292.630.000.00%92.6392.6392.63
May 23, 202290.430.000.00%90.4390.4390.43
May 20, 202288.275.035.70%83.2488.5483.24
May 19, 202282.18-0.11-0.13%82.2982.4380.27
May 18, 202282.150.000.00%82.1582.1582.15
May 17, 202285.38-2.89-3.38%88.2788.2782.15
May 13, 202288.30-0.18-0.20%88.4888.4888.30
May 12, 202285.240.150.18%85.0988.4385.09
May 11, 202285.36-2.93-3.43%88.2988.7682.10
May 10, 202290.380.000.00%90.3890.3890.38
May 09, 202292.560.130.14%92.4392.5688.15
May 06, 202292.241.982.15%90.2693.4090.16
May 05, 202291.32-3.86-4.23%95.1895.3891.09
May 03, 202295.150.000.00%95.1596.2795.15
Apr 29, 202295.270.000.00%95.2795.2795.27
Apr 28, 202296.340.000.00%96.3496.3496.34
Apr 27, 202296.23-4.62-4.80%100.85100.8594.15
Apr 26, 2022100.760.460.46%100.30100.76100.30
Apr 25, 2022100.43-4.17-4.15%104.60104.8195.24
Apr 22, 2022104.57-0.60-0.57%105.17105.4599.10
Apr 21, 2022108.451.070.99%107.38108.45107.38
Apr 20, 2022108.451.000.92%107.45113.68107.34
Apr 19, 2022107.536.776.30%100.76107.56100.00
Apr 14, 2022100.750.000.00%100.75100.75100.75
Apr 13, 202299.860.000.00%99.8699.8699.86
Apr 12, 202298.720.000.00%98.7298.7298.72
Apr 11, 202297.605.285.41%92.3297.6092.32
Apr 08, 202292.16-3.10-3.36%95.2695.6090.17
Apr 07, 202297.480.000.00%97.4897.4897.48
Apr 06, 202297.484.194.30%93.2997.4893.17
Apr 05, 202293.45-4.23-4.53%97.6897.7793.45
Apr 04, 202297.634.404.51%93.2397.6393.23
Apr 01, 202293.380.000.00%93.3893.3893.38
Mar 30, 202296.602.122.19%94.4896.6091.26
Mar 29, 202294.30-2.15-2.28%96.4596.5492.34
Mar 28, 202296.40-1.08-1.12%97.4897.4893.15
Mar 24, 202297.320.000.00%97.3297.4593.24
Mar 23, 2022102.77-0.09-0.09%102.86102.86102.53
Mar 21, 2022100.67-3.01-2.99%103.68103.6896.18
Mar 18, 2022100.192.112.11%98.08103.5798.08
Mar 17, 2022100.23-0.15-0.15%100.38104.5698.09
Mar 16, 2022100.29-4.87-4.86%105.16105.4899.08
Mar 14, 2022107.910.240.22%107.67107.91107.34
Mar 11, 2022106.480.000.00%106.48106.48106.48
Mar 10, 2022106.727.096.64%99.63107.7299.10
Mar 09, 202299.36-8.88-8.94%108.24108.5499.06
Mar 08, 2022110.385.044.57%105.34113.68105.34
Mar 07, 2022105.63-3.09-2.93%108.72108.72102.16
Mar 04, 2022108.45-1.82-1.68%110.27110.64108.23
Mar 03, 2022112.435.284.70%107.15112.43107.15
Mar 02, 2022107.431.901.77%105.53108.29104.23
Mar 01, 2022102.30-3.23-3.16%105.53105.53100.16
Feb 28, 2022103.48-7.32-7.07%110.80110.80102.30
Feb 24, 2022110.60-3.35-3.03%113.95113.95105.19
Feb 23, 2022113.380.000.00%113.38113.38113.38
Feb 22, 2022113.27-5.21-4.60%118.48118.68113.27
Feb 18, 2022120.684.343.60%116.34120.68116.34
Feb 17, 2022116.45-1.11-0.95%117.56118.64116.45
Feb 16, 2022115.400.000.00%115.40115.40115.40
Feb 15, 2022118.686.235.25%112.45118.68112.45
Feb 10, 2022112.602.201.95%110.40112.60110.40
Feb 09, 2022112.564.303.82%108.26112.56108.26
Feb 07, 2022110.400.000.00%110.40110.40110.40
Feb 04, 2022112.560.000.00%112.56112.56112.56
Feb 03, 2022110.48-5.32-4.82%115.80115.80110.48
Jan 27, 2022115.645.354.63%110.29115.64110.29
Jan 26, 2022110.320.000.00%110.32110.32110.32
Jan 25, 2022113.671.130.99%112.54113.67112.54
Jan 24, 2022112.56-8.20-7.29%120.76120.76110.45
Jan 21, 2022120.67-0.05-0.04%120.72120.72115.27
Jan 20, 2022120.403.863.21%116.54120.72116.36
Jan 19, 2022115.400.000.00%115.40115.40114.30
Jan 18, 2022115.180.000.00%115.18115.18115.18
Jan 17, 2022116.26-2.46-2.12%118.72118.72116.26
Jan 14, 2022117.671.221.04%116.45117.67116.45
Jan 13, 2022115.45-0.32-0.28%115.77120.80115.45
Jan 12, 2022109.260.000.00%109.26109.26109.26
Jan 11, 2022109.321.050.96%108.27109.32108.27
Jan 10, 2022109.36-2.04-1.87%111.40111.51109.36
Jan 07, 2022111.320.000.00%111.32111.32111.32
Jan 06, 2022111.380.040.04%111.34111.38111.34
Jan 05, 2022111.402.101.89%109.30111.40109.30
Jan 04, 2022109.09-6.47-5.93%115.56115.56109.09
Dec 29, 2021115.40-1.69-1.46%117.09117.09113.26
Dec 23, 2021117.532.101.79%115.43117.53113.24
Dec 22, 2021115.45-0.18-0.16%115.63115.63110.18
Dec 21, 2021115.574.473.87%111.10115.57111.10
Dec 20, 2021115.404.974.31%110.43115.40110.27
Dec 17, 2021108.240.970.90%107.27108.30107.27
Dec 16, 2021107.19-1.96-1.83%109.15109.30106.09
Dec 15, 2021113.450.000.00%113.45113.45113.45
Dec 14, 2021110.26-2.98-2.70%113.24113.57110.26
Dec 13, 2021115.480.220.19%115.26115.48115.26
Dec 10, 2021117.482.051.74%115.43117.67113.29
Dec 09, 2021120.803.542.93%117.26120.80115.27
Dec 08, 2021120.575.384.46%115.19120.57115.19
Dec 07, 2021115.291.020.88%114.27119.40114.08
Dec 06, 2021114.380.000.00%114.38114.38114.38
Dec 03, 2021114.272.011.76%112.26114.27112.08
Dec 02, 2021110.09-1.34-1.22%111.43113.45110.08
Dec 01, 2021109.23-1.11-1.02%110.34110.34109.09
Nov 30, 2021108.15-2.28-2.11%110.43110.43106.08
Nov 29, 2021110.360.070.06%110.29110.48106.10
Nov 26, 2021109.19-5.00-4.58%114.19114.57109.08
Nov 25, 2021115.241.090.95%114.15115.24114.15
Nov 24, 2021117.48-1.09-0.93%118.57118.57113.09
Nov 23, 2021117.483.212.73%114.27117.48113.17
Nov 22, 2021114.180.180.16%114.00115.15114.00
Nov 19, 2021117.270.110.09%117.16117.27117.16
Nov 18, 2021120.480.030.02%120.45120.48120.45
Nov 17, 2021118.360.120.10%118.24120.51115.10
Nov 16, 2021120.402.111.75%118.29120.40118.29
Nov 15, 2021118.320.050.04%118.27118.32115.09
Nov 12, 2021120.450.270.22%120.18123.48118.26
Nov 11, 2021120.235.234.35%115.00120.40115.00
Nov 10, 2021115.09-2.15-1.87%117.24117.36114.08
Nov 05, 2021115.090.090.08%115.00120.45115.00
Nov 04, 2021118.26-1.97-1.67%120.23121.38118.08
Nov 03, 2021121.381.140.94%120.24122.40120.24
Nov 02, 2021118.080.900.76%117.18118.19113.18
Nov 01, 2021119.360.000.00%119.36119.36119.36
Oct 29, 2021119.260.000.00%119.26119.26118.08
Oct 28, 2021119.170.000.00%119.17119.17119.17
Oct 26, 2021120.23-3.06-2.55%123.29123.38118.09
Oct 25, 2021125.40-3.03-2.42%128.43128.54123.29
Oct 22, 2021130.630.180.14%130.45130.63130.45
Oct 21, 2021130.539.537.30%121.00130.53121.00
Oct 20, 2021121.09-1.36-1.12%122.45123.23121.09
Oct 19, 2021120.383.122.59%117.26123.72116.15
Oct 18, 2021117.19-0.98-0.84%118.17118.26117.19
Oct 15, 2021120.360.000.00%120.36120.36120.36
Oct 14, 2021123.635.344.32%118.29123.63118.29
Oct 13, 2021118.36-7.17-6.06%125.53125.76115.08
Oct 12, 2021120.18-2.12-1.76%122.30122.30120.18
Oct 11, 2021124.57-2.03-1.63%126.60126.60124.57
Oct 08, 2021126.570.000.00%126.57126.57126.57
Oct 07, 2021125.45-0.08-0.06%125.53125.53125.45
Oct 06, 2021123.40-3.05-2.47%126.45126.45120.08
Oct 05, 2021126.400.670.53%125.73126.40124.09
Oct 04, 2021127.36-5.09-4.00%132.45132.45122.08
Oct 01, 2021132.382.081.57%130.30132.72128.15
Sep 30, 2021130.16-5.24-4.03%135.40135.53129.14
Sep 29, 2021137.63-8.72-6.34%146.35150.80134.08
Sep 28, 2021134.3013.049.71%121.26135.48121.17
Sep 27, 2021120.15-3.25-2.70%123.40123.40120.15
Sep 24, 2021123.513.152.55%120.36123.51116.19
Sep 23, 2021122.57-6.48-5.29%129.05129.05117.24
Sep 22, 2021128.642.261.76%126.38128.64123.24
Sep 21, 2021128.540.000.00%128.54128.54128.54
Sep 20, 2021124.18-4.18-3.37%128.36128.36124.18
Sep 17, 2021128.271.090.85%127.18130.48127.18
Sep 16, 2021130.400.130.10%130.27130.40130.27
Sep 15, 2021130.16-0.38-0.29%130.54130.54130.16
Sep 14, 2021130.56-0.95-0.73%131.51131.51127.32
Sep 13, 2021131.430.000.00%131.43131.43131.43
Sep 09, 2021131.24-0.02-0.02%131.26133.40131.24
Sep 08, 2021131.160.000.00%131.16131.16131.16
Sep 07, 2021131.26-1.04-0.79%132.30132.30131.26
Sep 03, 2021135.563.322.45%132.24135.56130.15
Sep 02, 2021132.16-1.00-0.76%133.16135.34132.16
Sep 01, 2021135.301.981.46%133.32135.40131.18
Aug 27, 2021135.51-0.05-0.04%135.56135.56135.51
Aug 26, 2021132.30-3.23-2.44%135.53135.72130.23
Aug 24, 2021135.48-1.69-1.25%137.17137.43134.34
Aug 23, 2021139.304.223.03%135.08144.57135.08
Aug 20, 2021135.16-0.11-0.08%135.27137.36135.09
Aug 19, 2021135.43-2.76-2.04%138.19138.24135.24
Aug 17, 2021142.452.151.51%140.30142.45140.30
Aug 16, 2021140.45-6.31-4.49%146.76146.76137.08
Aug 13, 2021140.154.973.55%135.18142.38135.18
Aug 12, 2021135.32-0.06-0.04%135.38135.38133.17
Aug 11, 2021135.231.871.38%133.36135.23132.29
Aug 10, 2021133.230.000.00%133.23133.23133.23
Aug 09, 2021133.15-1.00-0.75%134.15134.15133.08
Aug 06, 2021137.48-0.84-0.61%138.32138.32130.23
Aug 05, 2021139.450.160.11%139.29139.48135.00
Aug 04, 2021140.300.130.09%140.17140.30140.17
Aug 03, 2021142.32-3.24-2.28%145.56150.77140.18
Aug 02, 2021145.402.952.03%142.45145.60142.45
Jul 29, 2021141.305.874.15%135.43142.40135.43
Jul 26, 2021135.680.000.00%135.68135.68135.68
Jul 22, 2021135.400.000.00%135.40135.40135.40
Jul 21, 2021135.292.621.94%132.67135.38132.18
Jul 20, 2021130.382.752.11%127.63130.38127.40
Jul 19, 2021125.45-7.09-5.65%132.54132.67125.45
Jul 16, 2021132.48-3.03-2.29%135.51135.60128.26
Jul 15, 2021135.450.050.04%135.40135.45132.15
Jul 14, 2021135.32-5.08-3.75%140.40140.40135.32
Jul 13, 2021137.190.000.00%137.19137.19137.19
Jul 12, 2021137.320.000.00%137.32137.32137.32
Jul 09, 2021138.382.041.47%136.34138.38136.24
Jul 08, 2021135.240.000.00%135.24135.24135.24
Jul 07, 2021136.34-4.11-3.01%140.45140.45136.34
Jul 06, 2021138.29-2.05-1.48%140.34140.38138.29
Jul 02, 2021142.482.101.47%140.38142.48140.38
Jul 01, 2021144.680.120.08%144.56144.68144.56
Jun 30, 2021144.32-1.08-0.75%145.40145.56144.32
Jun 29, 2021146.450.730.50%145.72146.45145.45
Jun 28, 2021145.953.392.32%142.56145.95142.56
Jun 24, 2021140.450.910.65%139.54140.53139.45
Jun 23, 2021139.301.220.88%138.08139.30136.09
Jun 22, 2021145.640.210.14%145.43145.64145.43