Lorsque tu investis, ton capital est exposé à des risques et tu pourrais récupérer moins que ce que tu as investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
Anglo Asian Mining
AAZ
Anglo Asian Mining
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 €
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
168.50-0.40-0.24%168.90174.90166.40
169.003.902.31%165.10176.70165.10
166.00-8.80-5.30%174.80175.00161.90
168.50-5.40-3.20%173.90175.30166.10
170.003.201.88%166.80174.90164.50
170.504.302.52%166.20171.80154.90
168.50-0.90-0.53%169.40171.90164.90
169.50-5.70-3.36%175.20175.20166.20
168.906.303.73%162.60173.80158.30
163.000.100.06%162.90170.30152.30
166.000.400.24%165.60166.00156.20
165.005.403.27%159.60170.30154.90
166.30-2.50-1.50%168.80170.20152.30
162.50-7.80-4.80%170.30170.30160.30
166.005.903.55%160.10170.30157.90
166.00-0.20-0.12%166.20170.10161.30
162.50-0.30-0.18%162.80170.30157.00
165.00-0.10-0.06%165.10170.30162.50
165.001.500.91%163.50170.20161.40
165.302.601.57%162.70170.10160.70
165.001.901.15%163.10170.30162.60
164.50-4.30-2.61%168.80170.10159.90
168.0013.708.15%154.30168.70153.20
155.00-1.80-1.16%156.80164.90149.70
165.00-4.70-2.85%169.70175.10155.20
170.201.400.82%168.80180.20160.20
175.003.602.06%171.40178.10168.10
172.004.902.85%167.10173.30164.70
166.506.704.02%159.80169.90156.40
162.803.001.84%159.80162.80152.90
158.008.005.06%150.00160.30146.80
147.50-0.60-0.41%148.10150.10146.40
147.500.200.14%147.30149.20145.10
145.00-1.90-1.31%146.90150.20142.90
147.501.601.08%145.90154.70143.80
150.007.204.80%142.80153.90142.20
137.000.700.51%136.30145.30132.70
139.001.701.22%137.30140.20132.10
135.00-0.30-0.22%135.30140.30132.30
132.502.702.04%129.80135.30127.80
130.001.301.00%128.70134.70124.80
130.005.103.92%124.90133.80124.90
130.000.400.31%129.60135.20124.80
125.000.100.08%124.90127.30121.60
125.00-4.20-3.36%129.20130.30120.60
130.003.602.77%126.40134.70126.40
130.001.901.46%128.10132.90122.40
126.00-3.90-3.10%129.90140.30124.70
139.00-1.20-0.86%140.20140.30130.20
135.000.800.59%134.20139.50130.10
130.001.401.08%128.60135.10122.80
130.007.205.54%122.80130.20122.20
125.008.006.40%117.00128.80117.00
120.00-9.70-8.08%129.70130.10115.10
125.00-0.40-0.32%125.40125.40120.40
125.002.201.76%122.80130.20119.80
135.0018.2013.48%116.80135.00114.80
120.00-2.90-2.42%122.90124.20115.20
122.50-0.10-0.08%122.60129.70120.30
125.00-3.60-2.88%128.60130.20120.80
135.004.903.63%130.10135.90125.30
126.00-5.10-4.05%131.10135.20124.70
126.504.203.32%122.30134.30122.30
125.00-3.50-2.80%128.50131.50121.80
129.5010.207.88%119.30133.20119.20
120.002.301.92%117.70124.30117.70
120.005.704.75%114.30120.30110.80
114.003.703.25%110.30115.30104.70
115.004.003.48%111.00120.30110.50
109.000.700.64%108.30110.8092.80
120.00-2.80-2.33%122.80129.80106.50
125.00-3.80-3.04%128.80133.80119.90
134.005.404.03%128.60135.20127.30
133.00-3.20-2.41%136.20139.80127.30
125.00-6.70-5.36%131.70136.30125.00
130.005.204.00%124.80135.20124.70
124.000.300.24%123.70124.90119.80
121.50-4.40-3.62%125.90134.90120.20
129.50-0.70-0.54%130.20131.50124.70
125.000.400.32%124.60128.20117.60
120.303.602.99%116.70121.10114.90
116.30-0.20-0.17%116.50124.90115.80
125.003.202.56%121.80125.00116.80
125.007.606.08%117.40125.00115.20
115.00-1.60-1.39%116.60119.90114.70
117.50-5.40-4.60%122.90125.30117.50
120.001.301.08%118.70123.80115.90
115.301.901.65%113.40115.30110.30
110.005.204.73%104.80113.60104.80
110.00-1.30-1.18%111.30115.20104.70
110.00-3.50-3.18%113.50115.20110.00
110.00-4.70-4.27%114.70115.30110.00
112.000.100.09%111.90115.30104.90
112.302.001.78%110.30114.80108.90
112.50-4.90-4.36%117.40117.40109.70
118.003.302.80%114.70118.00110.80
119.002.001.68%117.00122.10115.10
120.000.400.33%119.60125.20115.00
112.50-2.30-2.04%114.80114.80112.50
112.500.100.09%112.40115.20110.50
115.002.702.35%112.30115.20107.70
115.000.400.35%114.60118.80112.00
110.00-4.20-3.82%114.20114.80106.60
117.004.804.10%112.20117.00111.90
115.00-4.90-4.26%119.90120.10111.60
115.00-2.70-2.35%117.70117.70113.30
115.002.602.26%112.40117.30110.90
116.000.100.09%115.90119.20112.30
115.000.700.61%114.30119.70114.30
119.506.405.36%113.10120.30111.00
115.002.402.09%112.60115.10111.20
115.00-3.80-3.30%118.80119.90107.00
116.003.102.67%112.90119.80112.10
109.00-3.40-3.12%112.40113.10105.10
109.00-3.60-3.30%112.60112.80108.60
109.00-4.30-3.94%113.30113.30107.40
113.002.302.04%110.70113.20107.90
108.50-0.80-0.74%109.30110.10108.50
107.50-1.00-0.93%108.50111.00105.70
108.50-3.20-2.95%111.70112.10107.50
110.303.102.81%107.20113.70103.50
102.50-1.80-1.76%104.30109.9099.80
100.10-0.80-0.80%100.90105.2099.90
105.003.903.71%101.10110.20101.10
105.00-2.50-2.38%107.50110.30104.10
103.00-4.70-4.56%107.70115.30103.00
110.000.400.36%109.60115.30106.40
110.003.503.18%106.50110.00106.00
108.005.805.37%102.20108.00100.10
109.502.101.92%107.40109.50101.30
110.002.402.18%107.60115.30105.50
104.002.602.50%101.40106.9097.80
102.502.602.54%99.90104.7097.90
101.50-1.60-1.58%103.10103.7099.70
101.500.700.69%100.80103.0097.80
102.50-1.70-1.66%104.20104.2099.90
104.001.201.15%102.80104.2099.80
106.50-1.20-1.13%107.70107.7099.90
104.002.702.60%101.30108.1099.90
104.00-3.10-2.98%107.10107.50100.30
105.001.701.62%103.30106.30101.60
108.004.103.80%103.90109.90103.90
106.006.305.94%99.70109.7099.70
102.501.301.27%101.20103.9099.90
103.502.702.61%100.80104.80100.80
103.500.100.10%103.40103.50100.70
102.50-4.30-4.20%106.80107.10102.50
107.001.701.59%105.30107.1099.70
104.80-3.30-3.15%108.10108.20100.70
105.00-0.10-0.10%105.10107.90105.00
105.002.102.00%102.90109.70102.90
104.501.401.34%103.10108.80100.10
103.303.703.58%99.60108.7097.80
101.501.000.99%100.50105.1096.20
100.00-0.10-0.10%100.10100.2097.70
100.001.601.60%98.40101.9095.20
100.00-5.30-5.30%105.30105.3097.70
101.508.908.77%92.60101.5092.60
96.00-1.50-1.56%97.5097.9092.30
95.00-5.30-5.58%100.30100.3092.90
95.500.100.10%95.4099.9095.00
95.00-2.10-2.21%97.1099.7092.10
96.00-3.90-4.06%99.90100.0095.20
99.507.407.44%92.10100.1092.10
96.00-4.60-4.79%100.60100.6093.60
103.002.302.23%100.70103.2097.80
100.502.702.69%97.80105.2097.80
97.505.305.44%92.20100.3089.70
100.004.704.70%95.30100.3090.20
99.000.800.81%98.20102.9095.00
101.00-1.60-1.58%102.60108.2098.10
106.00-1.50-1.42%107.50109.80101.90
110.000.200.18%109.80113.60105.20
110.003.703.36%106.30112.80105.60
110.00-3.90-3.55%113.90120.30105.30
115.100.200.17%114.90116.10113.10
115.005.304.61%109.70118.30109.70
114.00-4.30-3.77%118.30118.30109.70
112.00-2.70-2.41%114.70117.90110.20
110.00-4.80-4.36%114.80118.30109.70
112.50-2.10-1.87%114.60116.00110.20
118.002.602.20%115.40118.00111.70
113.00-2.00-1.77%115.00119.70112.70
110.00-0.30-0.27%110.30118.10110.00
112.50-0.70-0.62%113.20117.30109.80
116.700.300.26%116.40120.30109.80
116.002.702.33%113.30120.30109.40
115.003.503.04%111.50115.30107.30
111.003.403.06%107.60114.70107.60
113.000.300.27%112.70115.20106.70
112.501.100.98%111.40115.30109.90
115.007.106.17%107.90115.00105.10
105.501.501.42%104.00107.6098.10
105.50-4.00-3.79%109.50114.80104.30
106.50-0.80-0.75%107.30109.60104.70
106.00-11.30-10.66%117.30117.30105.20
114.504.403.84%110.10119.80108.90
109.002.602.39%106.40115.30104.60
103.505.505.31%98.00109.3091.80
95.000.900.95%94.1098.2092.30
95.003.303.47%91.7098.3088.80
88.100.800.91%87.3092.2085.00
89.803.704.12%86.1090.3085.90
88.005.306.02%82.7090.3078.30
87.50-0.40-0.46%87.9088.3086.20
88.50-3.60-4.07%92.1093.7085.30
87.00-0.70-0.80%87.7088.1085.70
87.500.700.80%86.8089.2084.80
86.70-0.50-0.58%87.2088.5085.80
89.00-0.80-0.90%89.8090.2087.20
90.001.201.33%88.8092.7086.50
90.501.902.10%88.6095.2086.40
86.50-1.10-1.27%87.6090.2082.90
86.502.302.66%84.2090.2081.60
82.501.201.45%81.3085.3080.30
82.502.603.15%79.9083.9079.90
82.500.400.48%82.1083.2079.80
79.000.901.14%78.1082.8078.10
81.000.700.86%80.3084.2078.20
80.501.702.11%78.8084.3077.90
81.00-0.50-0.62%81.5084.1079.80
81.000.700.86%80.3084.1079.70
80.00-4.70-5.88%84.7084.7079.90
81.60-3.70-4.53%85.3085.3079.80
82.00-1.70-2.07%83.7085.2080.60
82.40-2.90-3.52%85.3085.3077.70
82.00-7.70-9.39%89.7089.7080.20
86.501.601.85%84.9090.2083.10
85.001.001.18%84.0087.2084.00
85.00-1.40-1.65%86.4087.1083.20
85.00-1.10-1.29%86.1087.3084.40
87.003.403.91%83.6087.0082.80
84.00-0.70-0.83%84.7085.8083.70
85.00-0.90-1.06%85.9091.3084.70
88.001.201.36%86.8091.2084.70
92.001.701.85%90.3092.2085.50
90.100.100.11%90.0092.3086.90
89.501.001.12%88.5091.9087.60
91.001.301.43%89.7092.3087.20
90.002.302.56%87.7095.0085.90
83.5011.2013.41%72.3085.1066.30
76.001.101.45%74.9078.1074.20
78.001.301.67%76.7078.1074.00
76.202.403.15%73.8078.1073.70
75.000.100.13%74.9078.2073.20
80.00-1.80-2.25%81.8084.3071.70
84.000.800.95%83.2084.3077.70
81.00-6.60-8.15%87.6088.2077.90
87.90-2.10-2.39%90.0090.0085.20
86.60-3.00-3.46%89.6092.2086.60
92.000.600.65%91.4092.2086.80
89.50-1.60-1.79%91.1094.2087.10
90.003.103.44%86.9092.5081.70
86.60-0.10-0.12%86.7088.6084.20
87.80-1.90-2.16%89.7090.0086.00
87.50-2.50-2.86%90.0090.1086.10
88.602.502.82%86.1090.1085.00
88.802.402.70%86.4089.0085.90
88.000.100.11%87.9090.3086.30
89.001.701.91%87.3089.8087.00
88.806.807.66%82.0088.8080.80
79.500.200.25%79.3082.0076.40
80.50-1.50-1.86%82.0083.1079.00
81.003.304.07%77.7083.1076.50
76.60-1.10-1.44%77.7077.9074.00
75.501.702.25%73.8078.2073.80
75.50-4.00-5.30%79.5079.5073.40
79.50-0.70-0.88%80.2080.6076.10
80.003.103.87%76.9081.1076.90
78.002.202.82%75.8079.6073.80
76.002.503.29%73.5078.9072.30
72.000.901.25%71.1074.2070.10
70.000.300.43%69.7071.8067.90
69.302.103.03%67.2069.3067.20
68.000.200.29%67.8069.1067.10
67.00-0.50-0.75%67.5068.2066.20
68.001.201.76%66.8068.5065.80
67.20-1.30-1.93%68.5069.8067.10
67.503.405.04%64.1068.9064.10
58.00-11.00-18.97%69.0069.0057.70
65.00-0.80-1.23%65.8066.5062.20
66.003.305.00%62.7066.6062.60
61.500.801.30%60.7062.7058.80
60.701.402.31%59.3061.9058.20
59.00-3.10-5.25%62.1062.1058.00
59.80-3.80-6.35%63.6065.0059.80
63.00-0.40-0.63%63.4065.4061.70
64.501.101.71%63.4065.7063.20
64.501.502.33%63.0066.0063.00
64.501.802.79%62.7065.9062.70
64.001.402.19%62.6065.0062.50
62.801.802.87%61.0063.7059.90
62.50-1.80-2.88%64.3065.2060.50
63.50-0.20-0.31%63.7067.0061.90
65.502.904.43%62.6068.1062.50
63.500.901.42%62.6066.0062.40
64.00-1.50-2.34%65.5066.0057.90
67.00-1.80-2.69%68.8069.8065.50
69.000.000.00%69.0070.8068.70
70.000.500.71%69.5070.7068.30
70.00-1.00-1.43%71.0074.3070.00
71.002.803.94%68.2072.2067.20
69.00-1.50-2.17%70.5073.5068.30
74.004.405.95%69.6074.1067.40
67.301.301.93%66.0072.3065.50
63.60-1.10-1.73%64.7066.2062.40
62.50-1.40-2.24%63.9064.2061.80
62.500.100.16%62.4064.1061.60
64.000.100.16%63.9064.7062.10
63.000.500.79%62.5064.7060.30
61.50-1.20-1.95%62.7065.0059.70
64.602.503.87%62.1065.1062.10
65.000.901.38%64.1065.4062.10
65.00-3.40-5.23%68.4068.4061.70
68.500.701.02%67.8071.2067.30
68.506.409.34%62.1069.8062.10
63.506.4010.08%57.1064.7055.70
63.501.302.05%62.2066.3062.00
63.00-3.50-5.56%66.5067.7060.60
64.501.402.17%63.1068.1059.10
60.000.801.33%59.2061.3058.40
60.50-1.40-2.31%61.9062.3058.00
61.00-3.90-6.39%64.9064.9059.00
62.503.605.76%58.9065.0057.80
60.000.300.50%59.7060.2056.90
57.50-2.40-4.17%59.9059.9056.70
60.005.108.50%54.9063.7054.90
56.00-1.90-3.39%57.9057.9053.70
59.002.203.73%56.8059.5054.40
56.700.000.00%56.7057.3054.30
58.004.107.07%53.9058.2053.90
55.00-1.30-2.36%56.3058.4053.40
60.002.604.33%57.4060.0055.80
60.204.807.97%55.4060.5055.40
55.501.402.52%54.1058.0054.10
55.00-1.80-3.27%56.8057.2053.80
55.50-1.30-2.34%56.8057.3053.20
55.000.300.55%54.7057.1053.20
56.001.602.86%54.4056.2053.90
54.10-0.40-0.74%54.5055.4053.20
55.500.100.18%55.4056.0053.90
56.10-0.40-0.71%56.5056.7054.70
55.00-1.20-2.18%56.2056.9054.80
56.50-0.10-0.18%56.6057.2055.00
56.00-0.50-0.89%56.5060.3053.90
59.003.205.42%55.8060.2054.70
57.00-1.30-2.28%58.3058.3055.70
59.505.809.75%53.7062.0052.90
55.000.801.45%54.2055.6052.80
55.500.801.44%54.7055.5053.70
55.501.803.24%53.7060.3053.60
60.003.405.67%56.6060.1054.30
57.00-0.20-0.35%57.2058.0054.90
55.00-2.20-4.00%57.2059.3055.00
58.501.402.39%57.1058.9057.10
58.50-0.60-1.03%59.1061.7057.90
58.001.903.28%56.1060.1055.80
58.002.303.97%55.7059.8054.50
58.001.402.41%56.6059.5056.50
58.00-0.80-1.38%58.8060.2055.80
60.502.003.31%58.5061.0058.10
60.00-1.60-2.67%61.6062.2059.80
61.00-0.10-0.16%61.1062.7059.20
62.001.602.58%60.4064.9060.40
62.203.605.79%58.6063.5058.60
Similaires
L'investissement sans commission pour tous
Achète et vends des Anglo Asian Mining PLC -p0.5 (0.3%) et plus de 13 000 actions et ETFs mondiaux
D'autres frais peuvent s'appliquer. Consulte nos conditions et frais.
Achète des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETFs
Tu peux même détenir les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Euronext
Paris
NYSE,
NASDAQ
Xetra,
Gettex
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbon
Assistance 24/7
Temps de réponse moyen de 29 secondes
Commence à t'enrichir dès maintenant
Rejoins plus de 4,5 millions d'utilisateurs
Télécharge l'application mobile
Toutes les statistiques présentées sont mondiales. Le nombre de clients représente des comptes financés.
Excellent
Noté 4.6 / 5 d'après les 59 285 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 59 285 avis sur
Trustpilot
Invité
Superb support
Superb support, absolutely professional, straight to the point and most importantly fast in response and solving the problems. Cheers
Invité
Very user friendly
Very user friendly, and intuitive. Excellent display of all parameters of account.
Invité
Positive initial experience
I have been a user for a shot while only but so far, my experience is positive. The app is straightforward and user friendly to use.
Invité
A Good Service
Good reaction times on purchases and sales. Easy to follow processes. Very happy with the ethos and the service provided.
Invité
Good investment service
Good service, clear communications and low fees. Overal a great experience.
Invité
Great app
Great app for investing and saving for beginners. I'm liking the new cash back card. Not had a problem with the app.
Invité
Very customer friendly app
Very customer friendly app, I tell everyone about it, highly recommend for anyone starting their stocks journey. Only thing I’m not a huge fan of, is that it doesn’t tell you your ROI it shows your rate of return which is normally a similar figure to the ROI but I want the actual ROI instead of constantly figuring it out. Also what’s great is that you can create pies and invest into the pie and equally split investments into everything within the pie which makes it easier to manage your ROI, however it would be beneficial if you could move everything you’ve already bought into a pie, instead of creating a new pie with everything you’ve already invested in again. Hope that makes sense.
Invité
Great investment platform
Great investment platform, easy to use and navigate. Good options for different types of investments quick and straightforward.
Invité
Brilliant app
The Trading 212 app is very easy to use. Stock prices are constantly updates and the information regarding your portfolio is superb.
Invité
Ease of doing transactions
The company has a user friendly interface that one can easily learn and transact with ease.
Invité
Trading 212 review feedback
Simple and great App. Clear option of investment and the interest available for withdrawal straightforward.
Invité
I'm really enjoying using the app and…
I'm really enjoying using the app and at the same time exploring everything it has to offer and maybe in the future will invest in stocks
Invité
I’ve been using Trading 212 since Feb…
I’ve been using Trading 212 since Feb 2025. It’s a great phone app, so easy to use and low cost trading for us novices! Much cheaper and more transparent than trading via my SIPP.
Invité
I’ve been investing for many years and…
I’ve been investing for many years and I honestly can not fault T212 it’s the best app I’ve used by miles
Invité
Very pleased so far
I love the fact that I can see how much interest I am getting on a daily basis, making me want to save more, the deposits are quick and easy to make.
Invité
Easy to get started and deposit funds
Easy to get started and deposit funds. Started earning interest right away and see my interest increase shown on a daily basis by amount and chart.
Invité
Saving made easy.
Saving made easy. Easy cash Isa with 212 trading has meant i can quickly and easily earn interest. See that interest daily , and see my savings growing before my eyes in real time. Fantastic app , I recommend it to every I know.
Invité
New to investing and trading 212 have…
New to investing and trading 212 have made my experience enjoyable and the team are very helpfull.
Invité
Easy to deposit money and to withdraw
Easy to deposit money and to withdraw. Daily updates on interest. Easy to use app.
Invité
Love the app
Love the app, very easy to use. I also like the interest notifications as they remind me to regularly top up the account.
Afficher certains avis positifs de clients
Nos récompenses
