Tout / OTC Markets / ABBB.US

Auburn Bancorp

ABBB

Auburn Bancorp

$11.87

Aujourd'hui

Investir sans commission

Acheter et vendre des fractions d'actions pour un minimum de 1 £

Aperçu

Historique

Ratios clés

Synthèse financière

Informations et statistiques

SYMBOLE

ABBB

MARCHÉ

OTC Markets

ISIN

US0502541016

Date

Fermeture

Variation

Variation (%)

Ouverture

Haut

Bas

Jan 27, 202311.870.221.85%11.6511.8711.65

Jan 26, 202311.650.000.00%11.6511.6511.65

Jan 25, 202311.710.080.68%11.6311.7111.63

Jan 24, 202311.690.000.00%11.6911.6911.69

Jan 23, 202311.67-0.04-0.34%11.7112.5211.67

Jan 20, 202311.840.010.08%11.8312.2711.78

Jan 18, 202312.020.131.08%11.8912.3911.77

Jan 17, 202311.930.000.00%11.9311.9311.93

Jan 13, 202311.900.000.00%11.9011.9011.90

Jan 11, 202311.850.020.17%11.8311.9111.77

Jan 10, 202311.510.403.48%11.1111.5110.90

Jan 09, 202311.080.000.00%11.0811.0811.08

Jan 06, 202311.360.030.26%11.3311.3611.33

Dec 23, 202211.930.020.17%11.9111.9311.91

Dec 22, 202211.910.000.00%11.9111.9211.86

Dec 21, 202211.87-0.03-0.25%11.9011.9011.87

Dec 20, 202211.88-0.16-1.35%12.0412.0411.88

Dec 19, 202211.860.000.00%11.8611.8611.86

Dec 14, 202211.860.050.42%11.8111.8811.81

Dec 13, 202211.880.060.51%11.8211.8811.82

Dec 12, 202211.850.131.10%11.7211.8511.72

Dec 09, 202211.820.000.00%11.8211.8211.82

Dec 08, 202211.960.201.67%11.7611.9611.23

Dec 07, 202211.73-0.05-0.43%11.7811.7811.28

Dec 06, 202211.24-0.77-6.85%12.0112.0111.24

Dec 05, 202211.980.000.00%11.9812.0111.98

Dec 02, 202211.97-0.05-0.42%12.0212.0211.97

Dec 01, 202211.990.000.00%11.9912.0111.99

Nov 29, 202212.030.020.17%12.0112.0311.98

Nov 22, 202212.57-0.01-0.08%12.5812.5812.56

Nov 21, 202212.570.010.08%12.5612.5712.56

Nov 17, 202212.580.000.00%12.5812.5812.58

Nov 16, 202212.580.000.00%12.5812.5812.58

Nov 15, 202212.570.000.00%12.5712.5712.56

Nov 14, 202212.57-0.01-0.08%12.5812.5812.57

Nov 11, 202212.580.000.00%12.5812.5812.58

Nov 10, 202212.580.000.00%12.5812.5812.58

Nov 08, 202212.570.000.00%12.5712.5712.57

Nov 07, 202212.57-0.26-2.07%12.8312.8312.57

Nov 04, 202212.58-0.28-2.23%12.8612.8612.58

Nov 03, 202212.57-0.27-2.15%12.8412.8412.57

Nov 02, 202212.570.010.08%12.5612.5812.56

Nov 01, 202212.560.000.00%12.5612.5712.56

Oct 31, 202212.570.010.08%12.5612.5812.56

Oct 28, 202212.580.010.08%12.5712.5812.54

Oct 27, 202212.03-0.55-4.57%12.5812.5812.03

Oct 26, 202212.580.000.00%12.5812.5812.58

Oct 25, 202212.570.000.00%12.5712.5712.57

Oct 24, 202212.570.000.00%12.5712.5712.57

Oct 21, 202212.570.000.00%12.5712.5712.57

Oct 20, 202212.56-0.02-0.16%12.5812.5812.56

Oct 19, 202212.56-0.01-0.08%12.5712.5712.56

Oct 07, 202212.570.000.00%12.5712.5712.57

Oct 06, 202212.570.000.00%12.5712.5712.57

Oct 05, 202212.580.000.00%12.5812.5812.58

Oct 04, 202212.580.010.08%12.5712.5812.57

Sep 30, 202212.580.000.00%12.5812.5812.58

Sep 29, 202212.57-0.01-0.08%12.5812.5812.57

Sep 28, 202212.570.000.00%12.5712.5712.57

Sep 27, 202212.570.000.00%12.5712.5712.56

Sep 26, 202212.56-0.02-0.16%12.5812.5812.56

Sep 23, 202212.570.000.00%12.5712.5712.57

Sep 22, 202212.570.000.00%12.5712.5712.57

Sep 21, 202212.580.000.00%12.5812.5812.58

Sep 20, 202212.570.231.83%12.3412.5812.31

Sep 08, 202212.310.000.00%12.3112.3112.31

Sep 06, 202212.310.272.19%12.0412.3112.04

Sep 02, 202212.04-0.54-4.49%12.5812.5812.04

Sep 01, 202212.580.000.00%12.5812.5812.58

Aug 31, 202212.580.000.00%12.5812.5812.58

Aug 30, 202212.57-0.26-2.07%12.8312.8312.56

Aug 29, 202212.570.010.08%12.5612.5712.56

Aug 26, 202212.580.000.00%12.5812.5812.58

Aug 25, 202212.58-0.02-0.16%12.6012.6012.58

Aug 23, 202212.590.080.64%12.5112.5912.47

Aug 08, 202212.530.000.00%12.5312.5312.53

Jul 19, 202212.15-0.57-4.69%12.7212.7212.15

Jul 15, 202212.720.000.00%12.7212.7212.72

Jul 13, 202212.680.000.00%12.6812.6812.68

Jul 05, 202212.160.000.00%12.1612.1612.16

Jul 01, 202212.150.000.00%12.1512.1512.15

Jun 28, 202212.18-0.09-0.74%12.2712.6312.07

Jun 15, 202212.540.624.94%11.9212.6211.92

Mar 24, 202212.800.000.00%12.8012.8012.80

Jan 06, 202213.020.000.00%13.0213.0213.01

Jan 05, 202212.84-0.01-0.08%12.8512.8512.84

Nov 30, 202113.650.000.00%13.6513.6513.00

Nov 29, 202113.52-0.12-0.89%13.6413.6413.52

Nov 26, 202112.93-0.07-0.54%13.0013.0012.93

Nov 05, 202112.980.000.00%12.9812.9812.98

Nov 04, 202112.950.000.00%12.9512.9512.95

Nov 03, 202112.91-0.26-2.01%13.1713.1912.91

Nov 02, 202113.190.000.00%13.1913.1913.19

Oct 21, 202113.250.000.00%13.2513.2513.25

Oct 20, 202113.24-0.01-0.08%13.2513.2513.24

Oct 19, 202113.260.010.08%13.2513.2613.25

Oct 18, 202113.25-0.36-2.72%13.6113.6113.25

Oct 15, 202113.24-0.40-3.02%13.6413.6413.24

Oct 14, 202113.26-0.37-2.79%13.6313.6313.26

Oct 13, 202113.27-0.36-2.71%13.6313.6313.25

Oct 12, 202113.28-0.36-2.71%13.6413.6413.26

Oct 11, 202113.27-0.35-2.64%13.6213.6213.27

Oct 08, 202113.260.000.00%13.2613.2613.26

Sep 28, 202113.26-0.35-2.64%13.6113.6213.26

Sep 21, 202112.83-0.02-0.16%12.8512.8512.83

Sep 16, 202113.560.020.15%13.5413.5613.54

Sep 13, 202113.550.010.07%13.5413.5513.54

Aug 18, 202113.63-0.04-0.29%13.6713.6713.63

Aug 11, 202112.82-0.80-6.24%13.6213.6212.27

Aug 06, 202112.03-0.02-0.17%12.0512.0512.03

Jul 13, 202113.160.010.08%13.1513.1613.15

Jul 09, 202113.191.9514.78%11.2413.1911.24

Jun 18, 202114.940.000.00%14.9414.9414.94

Apr 29, 202114.93-0.05-0.33%14.9814.9814.93

Apr 22, 202115.170.000.00%15.1715.1715.17

Apr 01, 202115.080.000.00%15.0815.1215.07

Mar 30, 202114.12-1.00-7.08%15.1215.1214.04

Mar 22, 202115.64-0.54-3.45%16.1816.1815.64

Mar 17, 202116.260.000.00%16.2616.2616.26

Mar 16, 202116.32-0.29-1.78%16.6116.6316.32

Mar 11, 202112.000.000.00%12.0012.0012.00

Mar 10, 202112.05-0.02-0.17%12.0712.0712.02

Mar 05, 202112.05-0.02-0.17%12.0712.0712.05

Feb 22, 202112.060.000.00%12.0612.0612.06

Feb 05, 202112.09-0.02-0.17%12.1112.1112.09

Feb 04, 202112.09-0.05-0.41%12.1412.1412.09

Feb 02, 202112.08-0.06-0.50%12.1412.1412.05

Dec 07, 202011.910.010.08%11.9011.9311.90

Les données affichées concernent la période Dec 07, 2020 - Jan 27, 2023.
Les valeurs Variation, Ouverture, Fermeture, Haut et Bas sont basées sur le taux de prix quotidien de ABBB.

Similaires

Parke Bancorp

Dime Community Bancshares

Banco Macro

Bank

PNC Financial Services

$163.20

+1.31 (+0.81%)

FGBI

First Guaranty Bancshares

Blue Foundry Bancorp

Banco Bilbao Vizcaya Argentaria

Evans Bancorp

SmartFinancial

Hope Bancorp

Muncy Bank Financial

Investissez sans commission pour tous
Achetez et vendez Auburn Bancorp Inc +$0.22 (1.89%) et plus de 12 000 actions et ETF mondiaux

Télécharger l'application

Ouvrir un compte

D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.

1,5 million

clients

3£ milliards

d'actifs sous gestion

Achetez des actions instantanément

Choisissez votre société préférée

Sélectionnez le valeur de votre investissement

Obtenez vos actions en quelques secondes

Faites travailler votre argent avec les diagrammes et AutoInvest

Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques

Investissez à partir de 1€ avec des fractions d'actions

Détenez même les actions les plus chères comme Google, Amazon et Apple

Réglementé par la FCA

Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)

Protection des fonds

Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £

Vos données sont protégées

Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données

Plus de 12,000 actions internationales et ETFs

Euronext
Paris

NYSE,
NASDAQ

Deutsche Börse Xetra

Euronext Netherlands

Bolsa
de Madrid

Wiener
Börse

London Stock Exchange

Euronext Lisbonne