Lorsque vous investissez, votre capital est exposé à des risques et vous pourriez récupérer moins que ce que vous avez investi. Les performances antérieures ne constituent pas une garantie de résultats futurs.
ABB
ABBN
ABB
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
48.98-0.42-0.86%49.4049.5048.71
49.350.000.00%49.3549.6148.95
48.99-0.16-0.33%49.1549.9748.74
48.99-0.14-0.29%49.1349.1948.39
49.37-0.67-1.36%50.0450.1749.27
50.220.030.06%50.1950.5549.62
49.731.292.59%48.4449.7348.24
48.590.060.12%48.5348.9647.83
48.09-0.05-0.10%48.1448.4947.93
48.04-0.27-0.56%48.3149.0247.77
48.570.561.15%48.0148.8847.91
47.54-0.24-0.50%47.7847.8047.29
47.800.681.42%47.1248.1047.06
46.890.140.30%46.7547.1746.61
47.04-0.03-0.06%47.0747.2046.83
46.860.070.15%46.7947.2646.25
46.02-0.17-0.37%46.1946.5145.63
46.090.060.13%46.0346.5345.82
46.070.601.30%45.4746.3845.47
45.17-0.89-1.97%46.0646.4645.13
46.32-0.60-1.30%46.9247.3346.32
47.231.062.24%46.1747.4146.15
48.29-0.64-1.33%48.9349.2447.91
48.970.340.69%48.6348.9947.91
48.630.220.45%48.4148.7248.26
48.430.501.03%47.9348.6847.86
47.990.000.00%47.9948.3747.64
47.83-0.04-0.08%47.8747.9647.36
47.95-0.07-0.15%48.0248.1947.82
48.080.210.44%47.8748.2647.66
47.910.030.06%47.8848.2347.78
47.88-0.06-0.13%47.9448.0547.74
47.92-0.10-0.21%48.0248.2947.76
47.810.531.11%47.2847.9647.21
47.28-0.20-0.42%47.4847.5547.11
47.250.571.21%46.6847.3846.47
46.470.050.11%46.4246.7346.24
45.980.300.65%45.6846.0845.43
45.51-0.12-0.26%45.6345.8145.36
45.26-0.18-0.40%45.4445.7645.06
45.230.982.17%44.2545.3444.03
44.970.912.02%44.0645.1043.79
43.62-0.69-1.58%44.3144.3643.05
43.652.295.25%41.3643.9440.75
44.69-2.24-5.01%46.9346.9344.34
48.780.040.08%48.7448.8848.70
48.070.150.31%47.9248.3447.77
47.77-0.62-1.30%48.3948.5247.69
48.221.012.09%47.2148.3147.16
47.24-0.24-0.51%47.4847.4846.32
48.37-0.68-1.41%49.0549.4548.18
49.390.290.59%49.1049.5248.86
48.610.200.41%48.4149.0248.19
48.290.020.04%48.2748.8347.97
48.30-0.19-0.39%48.4948.9447.55
51.18-0.20-0.39%51.3851.5750.92
51.700.250.48%51.4551.8551.19
51.70-0.13-0.25%51.8352.4951.52
51.841.122.16%50.7251.9950.55
50.800.160.31%50.6450.9550.37
50.380.190.38%50.1950.4149.62
49.94-0.08-0.16%50.0250.5749.61
50.180.501.00%49.6850.3849.58
49.73-0.99-1.99%50.7250.8149.70
50.52-0.04-0.08%50.5650.7350.24
50.300.010.02%50.2950.4149.99
49.78-0.22-0.44%50.0050.0749.22
50.380.030.06%50.3550.5550.02
49.92-0.23-0.46%50.1550.3249.54
49.80-0.20-0.40%50.0050.1449.71
49.66-0.39-0.79%50.0550.2349.26
49.67-0.06-0.12%49.7349.9349.42
50.120.561.12%49.5650.4949.54
49.79-0.69-1.39%50.4850.6449.55
51.240.841.64%50.4051.3550.37
50.84-0.57-1.12%51.4151.4650.69
51.160.450.88%50.7151.1750.58
50.320.150.30%50.1750.5250.00
49.89-0.66-1.32%50.5550.6749.55
50.68-0.71-1.40%51.3951.7950.52
51.521.132.19%50.3951.6150.20
50.08-0.34-0.68%50.4250.6149.71
50.360.200.40%50.1650.4749.75
50.44-0.05-0.10%50.4950.5449.82
50.62-0.01-0.02%50.6350.8750.44
50.220.701.39%49.5250.2249.33
49.13-0.60-1.22%49.7349.7348.67
49.790.430.86%49.3650.1649.36
49.40-0.02-0.04%49.4249.6649.10
49.320.090.18%49.2349.4049.03
49.370.010.02%49.3649.8349.25
49.60-0.23-0.46%49.8350.0249.18
49.820.501.00%49.3249.8249.24
49.320.591.20%48.7349.3248.63
48.970.771.57%48.2049.2148.20
48.11-0.40-0.83%48.5148.5847.77
48.460.821.69%47.6448.4647.58
47.41-0.27-0.57%47.6847.6946.95
47.65-0.71-1.49%48.3648.3647.54
48.200.390.81%47.8148.3247.61
47.56-0.06-0.13%47.6247.8947.07
47.810.761.59%47.0547.8146.99
47.160.200.42%46.9647.2946.62
46.570.501.07%46.0746.6145.95
45.730.160.35%45.5745.8544.96
45.470.370.81%45.1045.4744.99
45.02-0.08-0.18%45.1045.2244.54
45.06-0.02-0.04%45.0845.1944.62
44.89-0.60-1.34%45.4945.4944.57
45.310.230.51%45.0845.3844.99
44.940.230.51%44.7145.0844.53
44.51-0.08-0.18%44.5944.7844.13
44.550.010.02%44.5445.0544.48
44.470.140.31%44.3344.5544.02
44.08-0.80-1.81%44.8845.0243.96
44.640.922.06%43.7244.7243.44
44.330.741.67%43.5944.4143.53
41.720.280.67%41.4442.0141.44
41.45-0.28-0.68%41.7341.8041.25
42.200.410.97%41.7942.7241.67
41.87-0.59-1.41%42.4642.6941.66
42.12-0.28-0.66%42.4042.6541.61
42.400.300.71%42.1042.4441.63
41.93-0.14-0.33%42.0742.4141.74
42.090.200.48%41.8942.3441.82
41.80-0.01-0.02%41.8141.8541.26
42.330.200.47%42.1342.3341.88
41.960.290.69%41.6742.0741.59
41.65-0.58-1.39%42.2342.3241.56
41.89-0.19-0.45%42.0842.1641.80
42.03-0.04-0.10%42.0742.4441.37
42.220.451.07%41.7742.3941.72
41.81-0.19-0.45%42.0042.3041.58
42.810.100.23%42.7142.9442.30
42.870.000.00%42.8742.9442.25
42.190.070.17%42.1242.5941.93
41.93-0.34-0.81%42.2742.5741.32
42.30-0.09-0.21%42.3942.5042.17
42.400.160.38%42.2442.4041.89
42.310.180.43%42.1342.7542.09
42.050.340.81%41.7142.1041.48
41.520.511.23%41.0141.5340.68
40.950.330.81%40.6240.9640.24
40.990.210.51%40.7841.0840.73
40.840.250.61%40.5940.9340.32
40.700.411.01%40.2940.7040.15
40.38-0.37-0.92%40.7540.9240.24
40.820.100.24%40.7240.8240.49
40.74-0.17-0.42%40.9141.1240.62
40.720.340.83%40.3840.7240.31
40.350.160.40%40.1940.3540.07
40.19-0.18-0.45%40.3740.4639.99
40.340.200.50%40.1440.5140.02
40.370.421.04%39.9540.6439.30
40.620.170.42%40.4540.8340.41
40.180.030.07%40.1540.3339.82
40.150.130.32%40.0240.2439.89
40.030.300.75%39.7340.0839.56
40.040.701.75%39.3440.1039.34
39.390.140.36%39.2539.5439.12
38.920.681.75%38.2439.0638.17
38.14-0.37-0.97%38.5138.6337.77
38.430.020.05%38.4138.5238.19
38.140.090.24%38.0538.3337.99
38.04-0.07-0.18%38.1138.3237.83
37.890.330.87%37.5638.0837.53
37.56-0.05-0.13%37.6137.7337.12
37.30-0.38-1.02%37.6837.7637.07
37.77-0.09-0.24%37.8637.9637.20
37.300.731.96%36.5737.7336.45
36.69-0.69-1.88%37.3837.6436.64
37.310.120.32%37.1937.3637.05
36.950.320.87%36.6337.0336.48
36.760.441.20%36.3236.8036.23
36.580.501.37%36.0836.6036.04
36.28-0.14-0.39%36.4236.5135.97
35.94-0.55-1.53%36.4936.5435.89
36.260.591.63%35.6736.3735.67
35.28-0.77-2.18%36.0536.3335.13
36.620.491.34%36.1336.6335.96
36.100.190.53%35.9136.1335.74
36.310.070.19%36.2436.4336.07
36.42-0.14-0.38%36.5636.6836.34
36.620.150.41%36.4736.7936.34
36.28-0.31-0.85%36.5936.8336.16
36.350.110.30%36.2436.4936.22
36.20-0.11-0.30%36.3136.4035.98
36.300.491.35%35.8136.3035.76
35.98-0.29-0.81%36.2736.3435.70
36.470.471.29%36.0036.5535.94
36.12-1.12-3.10%37.2437.2535.92
37.300.030.08%37.2737.3437.10
37.05-0.29-0.78%37.3437.3937.02
37.300.000.00%37.3037.4437.09
37.260.050.13%37.2137.3837.12
37.29-0.13-0.35%37.4237.5137.09
37.51-0.12-0.32%37.6337.7037.37
37.570.300.80%37.2737.7737.21
37.45-0.04-0.11%37.4937.8137.40
37.770.160.42%37.6137.8937.49
37.450.030.08%37.4237.5937.13
36.96-0.01-0.03%36.9737.4236.96
36.91-0.06-0.16%36.9737.0736.67
36.970.581.57%36.3936.9736.23
35.970.441.22%35.5336.1235.47
35.500.080.23%35.4235.6235.27
35.460.050.14%35.4135.6935.23
35.380.691.95%34.6935.4434.67
34.86-0.28-0.80%35.1435.1734.69
35.180.300.85%34.8835.3434.88
34.710.491.41%34.2234.9634.18
34.090.170.50%33.9234.2433.84
33.880.080.24%33.8033.9633.70
33.89-0.14-0.41%34.0334.1233.69
34.130.200.59%33.9334.2033.82
33.89-0.10-0.30%33.9934.1233.84
33.960.030.09%33.9334.0833.74
33.760.070.21%33.6933.9633.57
33.64-0.16-0.48%33.8033.9933.55
33.780.200.59%33.5833.9333.58
33.60-0.13-0.39%33.7334.0733.57
33.600.310.92%33.2933.7333.27
33.350.822.46%32.5333.4132.52
32.540.230.71%32.3132.5632.17
32.16-0.12-0.37%32.2832.3331.92
32.511.073.29%31.4432.6031.40
31.270.331.06%30.9431.4830.74
30.970.030.10%30.9431.2130.87
31.02-0.25-0.81%31.2731.3330.94
31.220.100.32%31.1231.3631.02
31.050.290.93%30.7631.1930.71
30.540.090.29%30.4530.6830.16
30.360.411.35%29.9530.5529.94
29.92-0.06-0.20%29.9830.1829.80
29.910.070.23%29.8429.9829.60
29.850.491.64%29.3629.9329.10
29.820.311.04%29.5129.9029.31
29.60-0.26-0.88%29.8629.9629.48
29.860.371.24%29.4929.8929.39
29.49-0.35-1.19%29.8430.0929.42
30.21-0.01-0.03%30.2230.5029.89
30.61-0.77-2.52%31.3831.4030.26
32.61-0.15-0.46%32.7632.8132.31
32.75-0.17-0.52%32.9233.0432.54
32.95-0.70-2.12%33.6533.7232.92
33.55-0.03-0.09%33.5833.8033.43
33.410.330.99%33.0833.4632.99
33.230.491.47%32.7433.2632.67
32.55-0.46-1.41%33.0133.0232.39
33.090.270.82%32.8233.1932.66
32.730.020.06%32.7133.0332.61
32.620.200.61%32.4232.8932.25
32.59-0.26-0.80%32.8533.0532.44
32.930.000.00%32.9333.2932.85
32.83-0.18-0.55%33.0133.2432.73
32.860.220.67%32.6432.9232.37
32.470.260.80%32.2132.8032.07
32.11-0.04-0.12%32.1532.2831.81
32.420.210.65%32.2132.5232.05
32.22-0.26-0.81%32.4832.6132.10
32.63-0.01-0.03%32.6433.0632.46
32.950.190.58%32.7633.0832.63
32.55-0.43-1.32%32.9833.0332.50
32.980.250.76%32.7332.9932.48
32.67-0.08-0.24%32.7532.9632.61
32.520.331.01%32.1932.6131.99
32.19-0.47-1.46%32.6632.7031.91
32.85-0.17-0.52%33.0233.0832.78
33.02-0.01-0.03%33.0333.1532.83
32.86-0.60-1.83%33.4633.4632.78
33.33-0.16-0.48%33.4933.6633.11
33.450.752.24%32.7033.6332.70
32.98-0.12-0.36%33.1033.2332.82
33.280.000.00%33.2833.5833.27
33.29-0.28-0.84%33.5733.7033.24
33.52-0.16-0.48%33.6833.8333.51
33.660.040.12%33.6233.8233.37
33.600.130.39%33.4733.6633.35
33.420.270.81%33.1533.4733.14
32.880.180.55%32.7033.1632.69
33.01-0.18-0.55%33.1933.3133.01
32.940.070.21%32.8733.0232.72
32.770.020.06%32.7532.9632.56
32.55-0.01-0.03%32.5632.8132.46
32.32-0.14-0.43%32.4632.4932.21
32.51-0.62-1.91%33.1333.1532.49
33.470.000.00%33.4733.7633.32
33.52-0.49-1.46%34.0134.0333.34
33.890.100.30%33.7933.9833.59
33.770.190.56%33.5833.9133.45
33.70-0.66-1.96%34.3634.6033.37
34.390.060.17%34.3334.6734.25
34.06-0.37-1.09%34.4334.5833.99
34.51-0.06-0.17%34.5734.7034.15
34.510.180.52%34.3334.5734.13
34.13-0.53-1.55%34.6634.6633.97
34.700.351.01%34.3534.7934.01
34.940.070.20%34.8735.0934.74
34.89-0.11-0.32%35.0035.0934.65
35.350.491.39%34.8635.5734.49
34.69-0.42-1.21%35.1135.2334.44
35.06-0.14-0.40%35.2035.2234.78
35.170.280.80%34.8935.2634.83
34.940.310.89%34.6335.3034.47
34.691.664.79%33.0334.7132.78
33.52-0.65-1.94%34.1734.1833.40
34.070.200.59%33.8734.1033.77
33.87-0.20-0.59%34.0734.2433.69
34.080.150.44%33.9334.2133.88
34.05-0.10-0.29%34.1534.1833.83
34.250.491.43%33.7634.2633.65
33.840.090.27%33.7533.8633.53
33.510.080.24%33.4333.6633.30
33.55-0.12-0.36%33.6733.7233.34
33.53-0.49-1.46%34.0234.3233.48
34.15-0.16-0.47%34.3134.4034.08
34.28-0.46-1.34%34.7434.8234.20
34.64-0.51-1.47%35.1535.2634.54
35.110.591.68%34.5235.3134.41
34.39-0.64-1.86%35.0335.0834.29
34.91-0.21-0.60%35.1235.3934.85
34.710.160.46%34.5534.8234.36
34.390.140.41%34.2534.5033.91
34.300.040.12%34.2634.4634.09
34.420.080.23%34.3434.5133.84
34.61-0.16-0.46%34.7735.0634.58
34.93-0.16-0.46%35.0935.1834.86
35.18-0.13-0.37%35.3135.4335.03
35.460.120.34%35.3435.5835.27
35.460.020.06%35.4435.7634.95
35.390.080.23%35.3135.6135.22
35.190.210.60%34.9835.3034.77
34.750.060.17%34.6934.8834.51
34.390.180.52%34.2134.4634.09
34.140.090.26%34.0534.3733.95
34.010.170.50%33.8434.1433.79
33.96-0.01-0.03%33.9734.0733.80
33.90-0.18-0.53%34.0834.1733.77
33.990.280.82%33.7134.0233.49
33.560.140.42%33.4233.6333.30
33.29-0.20-0.60%33.4933.8533.11
33.710.010.03%33.7034.0333.53
33.670.310.92%33.3633.7633.25
33.260.451.35%32.8133.3732.70
32.75-0.32-0.98%33.0733.0732.51
33.22-0.05-0.15%33.2733.5333.21
33.640.000.00%33.6433.7733.44
33.850.330.97%33.5234.1233.46
33.170.330.99%32.8433.1932.84
32.88-0.26-0.79%33.1433.2032.78
33.07-0.05-0.15%33.1233.2232.85
33.150.200.60%32.9533.2832.83
32.860.320.97%32.5432.9832.54
32.49-0.16-0.49%32.6532.7532.26
32.46-0.10-0.31%32.5632.5632.06
32.200.170.53%32.0332.4032.03
31.970.130.41%31.8432.0731.64
31.66-0.19-0.60%31.8532.0431.56
31.98-0.16-0.50%32.1432.2731.94
31.89-0.28-0.88%32.1732.2831.83
32.11-0.47-1.46%32.5832.6131.83
32.180.280.87%31.9032.3431.57
31.86-0.94-2.95%32.8032.8631.62
32.870.260.79%32.6132.9332.32
31.670.150.47%31.5231.8631.41
Similaires
Investissez sans commission pour tous
Achetez et vendez ABB Ltd -Fr0.37 (0.75%) et plus de 13 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions et tarifs.
clients
Trustpilot
TrustScore 4.6
34 315 avis
en actifs et en fonds client
Achetez des actions instantanément
Se constituer de la richesse relève de l'habitude.
Automatise le processus avec un Pie.
Investis dans des Pies prêts à l'emploi, ou crée le tien à partir de milliers d'actions et d'ETF
Détenez même les actions les plus chères comme Google, Amazon et Apple
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Amsterdam
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Télécharge l'application mobile
Excellent
Noté 4.6 / 5 d'après les 34 315 avis sur
Trustpilot
Noté 4.6 / 5 d'après les 34 315 avis sur
Trustpilot
Invité
Great experience of this app
I opened a LifeTime ISA. It was so easy and the app is user friendly and allows easy access to make payments, withdraw money and check your balance.
Invité
Amazing company
Amazing company. Easy to use
Invité
Excellent app
Excellent app
Invité
Great place to have your money
Great place to have your money. I love how you get your interest daily. Just watch it grow.
Invité
Competitive and Transparent
Trading212 has a very competitive offering, which includes cost free transactions, fractional shares, investment pies and social trading. The interest on free cash is also very attractive. The app is fluid and feature-rich and the key information is presented in a transparent way, which helps build trust in the company.
Invité
The cash ISA is really great
The cash ISA is really great, flexibility to withdraw funds without impacting your allowance. Excellent interest rates, app is really good at showing exactly how much interest you earn each day.
Invité
A great way to buy and sell shares
A great way to buy and sell shares, easy to use and keep track of your stock. Lots of information on each company or ETF.
Invité
This is one amazingly loaded
This is one amazingly loaded app with Customers satisfaction in mind and introduces newbies to modern day trading and investment.
Invité
The customer services were very helpful…
The customer services were very helpful and nothing was too much trouble. They solved my issue with good communication and regular updates. I would definitely recommend Trading 212 for investments.
Invité
Good application with straightforward…
Good application with straightforward use. Being able to buy fractional shares is a very good feature.
Invité
App that makes investing simple
App that makes investing simple I started investing with very little experience, and for a beginner like me, it has really guided me so far.
Invité
Great app overall
Very easy to use! Can set auto invest with direct debit, see the market news and comments from fellow investors. Great app, highly recommend.
Invité
Had this for years and all the…
Had this for years and all the improvements are making my life so much better.
Invité
First time user
First time user, easy to understand and all functions are clear, most important high saving interest
First class cash Isa
First class cash Isa. Everything straightforward dealing with this Isa dealer. Can simply view how your Isa his doing. Very highly recommended.
Invité
Great all round
Great platform, Great company, with Great returns on investments. Have recommended and will continue to do so.
Invité
App working smoothly from the start
App working smoothly from the start. interest rate on cash currently fair, compared to others.
Invité
Excellent interest rate! Easy to set up account via App which is…
Easy to set up account via App which is easy to navigate. Excellent interest rate applied daily. So far so good!
Invité
Best investment platform
From my experience is the best app for investing. Good interest on uninvested funds. Great selection of stocks and ETFs Great charts and visuals.
Invité
10/10 easy to use
10/10 easy to use, best app out there!!!
Afficher certains avis positifs de clients
Nos récompenses
