Mar 31, 202313.460.251.86%13.2113.5813.20
Mar 30, 202313.31-0.09-0.68%13.4013.5513.22
Mar 29, 202313.310.070.53%13.2413.4113.16
Mar 28, 202313.17-0.06-0.46%13.2313.3113.07
Mar 27, 202313.250.372.79%12.8813.5112.88
Mar 24, 202312.96-0.06-0.46%13.0213.1812.90
Mar 23, 202313.19-0.20-1.52%13.3913.4612.99
Mar 22, 202313.36-0.31-2.32%13.6713.7613.36
Mar 21, 202313.790.282.03%13.5113.9713.38
Mar 20, 202313.44-0.35-2.60%13.7913.7913.15
Mar 17, 202313.92-0.38-2.73%14.3014.3013.71
Mar 16, 202314.260.412.88%13.8514.3813.77
Mar 15, 202314.02-0.24-1.71%14.2614.2813.75
Mar 14, 202314.41-0.60-4.16%15.0115.0714.39
Mar 13, 202314.950.956.35%14.0015.1314.00
Mar 10, 202313.84-0.82-5.92%14.6614.6613.51
Mar 09, 202314.82-0.01-0.07%14.8315.1514.72
Mar 08, 202314.930.030.20%14.9015.0614.60
Mar 07, 202314.93-0.14-0.94%15.0715.1414.78
Mar 06, 202315.27-0.02-0.13%15.2915.3315.15
Mar 03, 202315.390.201.30%15.1915.5015.18
Mar 02, 202315.020.573.79%14.4515.0914.41
Mar 01, 202314.540.382.61%14.1614.5614.13
Feb 28, 202314.410.151.04%14.2614.4714.26
Feb 27, 202314.360.070.49%14.2914.3914.25
Feb 24, 202314.260.000.00%14.2614.3414.12
Feb 23, 202314.290.181.26%14.1114.3914.11
Feb 22, 202314.210.010.07%14.2014.3014.01
Feb 21, 202314.300.020.14%14.2814.4814.22
Feb 17, 202314.41-0.07-0.49%14.4814.6014.28
Feb 16, 202314.490.312.14%14.1814.5814.00
Feb 15, 202314.89-0.19-1.28%15.0815.4914.88
Feb 14, 202315.13-0.05-0.33%15.1815.3015.00
Feb 13, 202315.180.231.52%14.9515.2214.75
Feb 10, 202314.930.583.88%14.3515.1614.35
Feb 09, 202314.58-0.62-4.25%15.2015.2014.51
Feb 08, 202315.13-0.43-2.84%15.5615.9115.12
Feb 07, 202315.651.056.71%14.6015.8014.58
Feb 06, 202314.630.030.21%14.6014.9114.55
Feb 03, 202314.85-0.07-0.47%14.9215.3614.80
Feb 02, 202315.240.513.35%14.7315.2614.53
Feb 01, 202314.590.694.73%13.9014.9413.88
Jan 31, 202313.87-0.04-0.29%13.9113.9113.16
Jan 30, 202313.89-2.19-15.77%16.0816.1513.88
Jan 27, 202316.42-0.25-1.52%16.6716.6716.35
Jan 26, 202316.75-0.19-1.13%16.9417.3316.53
Jan 25, 202316.940.140.83%16.8017.0016.73
Jan 24, 202316.990.241.41%16.7517.5416.75
Jan 23, 202317.100.734.27%16.3717.4316.37
Jan 20, 202316.380.573.48%15.8116.3815.62
Jan 19, 202315.78-0.22-1.39%16.0016.0115.70
Jan 18, 202315.95-0.31-1.94%16.2616.5415.94
Jan 17, 202316.380.734.46%15.6516.4915.38
Jan 13, 202315.530.080.52%15.4515.7115.21
Jan 12, 202315.65-0.85-5.43%16.5016.5515.13
Jan 11, 202316.44-0.09-0.55%16.5316.7516.17
Jan 10, 202316.530.352.12%16.1816.6516.11
Jan 09, 202316.390.472.87%15.9216.5615.44
Jan 06, 202315.90-1.05-6.60%16.9516.9515.76
Jan 05, 202316.790.080.48%16.7117.1816.47
Jan 04, 202317.001.468.59%15.5417.0115.54
Jan 03, 202315.62-0.24-1.54%15.8616.2315.25
Dec 30, 202215.580.181.16%15.4015.6715.07
Dec 29, 202215.53-0.09-0.58%15.6215.9315.51
Dec 28, 202215.46-0.34-2.20%15.8016.1015.42
Dec 27, 202215.790.342.15%15.4515.9015.38
Dec 23, 202215.46-0.15-0.97%15.6115.6815.27
Dec 22, 202215.760.050.32%15.7115.9615.34
Dec 21, 202215.880.694.35%15.1916.2115.14
Dec 20, 202215.06-0.19-1.26%15.2515.2614.40
Dec 19, 202215.26-0.22-1.44%15.4815.4815.10
Dec 16, 202215.540.120.77%15.4215.7015.34
Dec 15, 202215.62-0.14-0.90%15.7615.7615.33
Dec 14, 202215.900.080.50%15.8216.1515.53
Dec 13, 202215.840.483.03%15.3615.8915.21
Dec 12, 202215.261.6911.07%13.5715.4013.51
Dec 09, 202215.520.140.90%15.3815.5614.89
Dec 08, 202215.520.120.77%15.4015.6915.30
Dec 07, 202215.440.060.39%15.3815.6615.26
Dec 06, 202215.790.271.71%15.5215.9615.37
Dec 05, 202216.15-0.24-1.49%16.3916.4515.93
Dec 02, 202217.010.523.06%16.4917.0916.46
Dec 01, 202216.760.402.39%16.3616.8816.28
Nov 30, 202216.030.694.30%15.3416.1615.18
Nov 29, 202215.33-0.21-1.37%15.5415.5414.94
Nov 28, 202216.93-0.27-1.59%17.2017.6416.73
Nov 25, 202215.89-0.10-0.63%15.9916.0415.77
Nov 23, 202216.060.301.87%15.7616.2415.76
Nov 22, 202215.760.261.65%15.5015.8615.19
Nov 21, 202216.20-0.11-0.68%16.3116.3116.07
Nov 18, 202216.37-0.24-1.47%16.6116.6916.31
Nov 17, 202216.580.000.00%16.5816.8616.44
Nov 16, 202216.580.090.54%16.4916.7216.26
Nov 15, 202216.86-0.21-1.25%17.0717.1416.70
Nov 14, 202216.790.080.48%16.7117.0016.64
Nov 11, 202216.840.191.13%16.6516.9916.58
Nov 10, 202216.340.402.45%15.9416.4915.88
Nov 09, 202215.010.251.67%14.7615.2214.74
Nov 08, 202215.050.553.65%14.5015.2914.44
Nov 07, 202214.910.342.28%14.5714.9714.49
Nov 04, 202214.640.261.78%14.3814.7314.16
Nov 03, 202214.760.181.22%14.5814.9114.48
Nov 02, 202215.14-0.35-2.31%15.4915.6815.14
Nov 01, 202215.710.050.32%15.6615.8015.48
Oct 31, 202215.57-0.08-0.51%15.6515.8615.48
Oct 28, 202215.960.422.63%15.5415.9815.50
Oct 27, 202215.73-0.06-0.38%15.7915.8915.50
Oct 26, 202215.690.644.08%15.0515.8215.04
Oct 25, 202214.980.573.81%14.4115.0414.41
Oct 24, 202214.630.453.08%14.1814.7114.01
Oct 21, 202214.320.523.63%13.8014.4013.73
Oct 20, 202213.92-0.07-0.50%13.9914.3413.86
Oct 19, 202214.63-0.60-4.10%15.2315.2914.56
Oct 18, 202215.570.291.86%15.2815.6415.28
Oct 17, 202215.320.120.78%15.2015.5515.17
Oct 14, 202215.06-0.41-2.72%15.4715.5915.00
Oct 13, 202215.060.654.32%14.4115.3114.31
Oct 12, 202214.810.221.49%14.5914.8414.54
Oct 11, 202214.850.100.67%14.7514.9314.42
Oct 10, 202214.77-0.15-1.02%14.9215.0714.73
Oct 07, 202215.34-0.33-2.15%15.6715.7415.27
Oct 06, 202216.030.161.00%15.8716.0815.71
Oct 05, 202216.220.402.47%15.8216.3415.80
Oct 04, 202216.270.482.95%15.7916.3415.78
Oct 03, 202215.690.362.29%15.3315.7715.26
Sep 30, 202215.040.261.73%14.7815.1814.78
Sep 29, 202214.650.151.02%14.5014.7114.32
Sep 28, 202214.880.634.23%14.2515.0914.17
Sep 27, 202214.50-0.15-1.03%14.6514.7714.46
Sep 26, 202214.790.221.49%14.5714.8914.51
Sep 23, 202214.63-0.05-0.34%14.6815.0414.28
Sep 22, 202215.38-0.17-1.11%15.5515.6115.22
Sep 21, 202215.58-0.35-2.25%15.9316.0815.52
Sep 20, 202216.13-0.14-0.87%16.2716.5716.09
Sep 19, 202216.76-0.67-4.00%17.4317.4316.60
Sep 16, 202216.680.241.44%16.4416.7016.27
Sep 15, 202216.460.432.61%16.0316.5916.02
Sep 14, 202216.170.291.79%15.8816.3915.83
Sep 13, 202215.720.030.19%15.6915.8915.62
Sep 12, 202215.750.533.37%15.2215.8415.09
Sep 09, 202215.150.342.24%14.8115.3014.74
Sep 08, 202214.620.815.54%13.8114.6713.76
Sep 07, 202214.280.382.66%13.9014.3113.87
Sep 06, 202214.140.000.00%14.1414.2514.05
Sep 02, 202214.20-0.07-0.49%14.2714.3714.06
Sep 01, 202214.15-0.39-2.76%14.5414.6013.97
Aug 31, 202214.92-0.02-0.13%14.9415.0914.83
Aug 30, 202214.99-0.35-2.33%15.3415.4214.91
Aug 29, 202215.01-0.83-5.53%15.8416.1514.87
Aug 26, 202215.25-0.28-1.84%15.5315.7315.17
Aug 25, 202215.500.231.48%15.2715.5015.16
Aug 24, 202215.060.281.86%14.7815.1814.72
Aug 23, 202214.640.221.50%14.4214.6814.15
Aug 22, 202215.17-0.24-1.58%15.4115.5415.13
Aug 19, 202215.510.080.52%15.4315.5115.32
Aug 18, 202215.360.342.21%15.0215.4615.02
Aug 17, 202215.260.171.11%15.0915.3015.06
Aug 16, 202215.34-0.04-0.26%15.3815.5415.21
Aug 15, 202215.630.191.22%15.4415.7015.36
Aug 12, 202215.690.634.02%15.0615.7215.05
Aug 11, 202215.350.090.59%15.2615.5715.23
Aug 10, 202215.250.382.49%14.8715.4014.79
Aug 09, 202214.69-0.08-0.54%14.7714.8314.55
Aug 08, 202214.97-0.11-0.73%15.0815.2014.84
Aug 05, 202215.05-0.07-0.47%15.1215.1914.90
Aug 04, 202215.540.020.13%15.5215.6815.46
Aug 03, 202215.460.372.39%15.0915.6015.09
Aug 02, 202215.050.463.06%14.5915.1314.57
Aug 01, 202214.960.010.07%14.9515.1814.87
Jul 29, 202214.960.100.67%14.8615.1914.85
Jul 28, 202215.040.261.73%14.7815.3114.73
Jul 27, 202214.870.523.50%14.3515.0514.31
Jul 26, 202214.580.302.06%14.2814.7414.27
Jul 25, 202214.620.140.96%14.4814.7114.31
Jul 22, 202214.44-0.11-0.76%14.5514.6414.40
Jul 21, 202214.760.624.20%14.1414.7613.99
Jul 20, 202214.560.694.74%13.8714.5613.83
Jul 19, 202213.730.352.55%13.3813.7313.27
Jul 18, 202213.36-0.35-2.62%13.7113.9513.33
Jul 15, 202213.670.070.51%13.6013.9013.60
Jul 14, 202213.790.040.29%13.7513.9213.52
Jul 13, 202214.040.382.71%13.6614.1113.66
Jul 12, 202214.13-0.16-1.13%14.2914.4314.06
Jul 11, 202214.52-0.11-0.76%14.6314.8614.51
Jul 08, 202214.790.110.74%14.6814.9314.64
Jul 07, 202215.000.151.00%14.8515.1614.84
Jul 06, 202215.110.060.40%15.0515.1814.92
Jul 05, 202215.210.845.52%14.3715.2914.33
Jul 01, 202214.730.382.58%14.3514.7814.31
Jun 30, 202214.490.281.93%14.2114.5814.12
Jun 29, 202214.40-0.08-0.56%14.4814.5714.34
Jun 28, 202214.59-0.26-1.78%14.8514.9514.58
Jun 27, 202215.000.110.73%14.8915.2114.76
Jun 24, 202214.900.271.81%14.6314.9514.55
Jun 23, 202214.590.604.11%13.9914.6313.97
Jun 22, 202214.160.171.20%13.9914.3713.96
Jun 21, 202214.380.261.81%14.1214.5614.11
Jun 17, 202214.200.302.11%13.9014.3513.85
Jun 16, 202213.910.271.94%13.6413.9913.48
Jun 15, 202213.640.473.45%13.1713.8313.16
Jun 14, 202213.43-0.18-1.34%13.6113.6613.32
Jun 13, 202214.030.100.71%13.9314.0813.68
Jun 10, 202214.680.010.07%14.6714.7214.45
Jun 09, 202214.81-0.27-1.82%15.0815.0814.77
Jun 08, 202215.230.181.18%15.0515.4915.01
Jun 07, 202215.060.261.73%14.8015.1614.77
Jun 06, 202215.050.070.47%14.9815.2214.90
Jun 03, 202214.88-0.84-5.65%15.7215.7414.84
Jun 02, 202215.15-0.76-5.02%15.9116.2214.73
Jun 01, 202214.91-0.30-2.01%15.2115.2514.75
May 31, 202214.88-0.09-0.60%14.9715.0914.78
May 27, 202214.980.100.67%14.8815.1114.79
May 26, 202214.540.191.31%14.3514.7814.34
May 25, 202214.260.110.77%14.1514.5514.09
May 24, 202213.99-0.14-1.00%14.1314.3713.87
May 23, 202214.900.130.87%14.7714.9914.70
May 20, 202214.540.191.31%14.3514.6414.28
May 19, 202213.830.110.80%13.7214.0413.64
May 18, 202213.59-0.23-1.69%13.8214.4113.56
May 17, 202213.980.110.79%13.8714.0913.76
May 16, 202213.550.100.74%13.4513.8513.36
May 13, 202213.480.453.34%13.0313.5613.02
May 12, 202213.010.463.54%12.5513.1712.55
May 11, 202213.16-0.27-2.05%13.4313.8013.12
May 10, 202213.450.211.56%13.2413.6513.13
May 09, 202212.69-0.71-5.59%13.4013.4712.62
May 06, 202213.86-0.33-2.38%14.1914.1913.78
May 05, 202214.44-0.48-3.32%14.9215.0214.33
May 04, 202215.360.352.28%15.0115.6014.50
May 03, 202215.38-0.07-0.46%15.4515.6515.27
May 02, 202215.62-1.40-8.96%17.0217.0515.36
Apr 29, 202215.52-0.12-0.77%15.6416.0615.48
Apr 28, 202215.510.120.77%15.3915.6615.15
Apr 27, 202215.46-0.42-2.72%15.8816.0915.44
Apr 26, 202216.13-0.55-3.41%16.6816.7616.13
Apr 25, 202217.230.382.21%16.8517.4516.82
Apr 22, 202216.96-0.33-1.95%17.2917.3316.91
Apr 21, 202217.420.251.44%17.1717.6217.17
Apr 20, 202218.170.120.66%18.0518.4217.94
Apr 19, 202218.130.150.83%17.9818.3017.93
Apr 18, 202218.12-1.62-8.94%19.7419.7518.06
Apr 14, 202218.360.180.98%18.1818.5418.03
Apr 13, 202218.68-0.23-1.23%18.9118.9418.41
Apr 12, 202218.92-0.02-0.11%18.9419.2318.76
Apr 11, 202219.01-0.17-0.89%19.1819.3818.89
Apr 08, 202219.15-0.08-0.42%19.2319.4519.12
Apr 07, 202219.250.140.73%19.1119.4618.94
Apr 06, 202218.960.090.47%18.8719.2618.74
Apr 05, 202218.88-0.06-0.32%18.9419.2318.80
Apr 04, 202219.160.120.63%19.0419.2618.85
Apr 01, 202218.720.512.72%18.2118.8618.21
Mar 31, 202218.310.030.16%18.2818.4418.12
Mar 30, 202218.480.261.41%18.2218.8418.20
Mar 29, 202218.730.000.00%18.7318.8818.40
Mar 28, 202218.570.683.66%17.8918.6217.78
Mar 25, 202218.040.160.89%17.8818.2417.80
Mar 24, 202218.020.100.55%17.9218.2117.80
Mar 23, 202217.930.080.45%17.8518.1217.72
Mar 22, 202218.100.311.71%17.7918.3217.73
Mar 21, 202217.910.050.28%17.8618.1117.74
Mar 18, 202218.070.553.04%17.5218.1617.47
Mar 17, 202217.700.281.58%17.4217.9517.29
Mar 16, 202217.170.442.56%16.7317.3616.67
Mar 15, 202216.540.030.18%16.5116.9116.28
Mar 14, 202216.17-0.21-1.30%16.3817.1216.15
Mar 11, 202215.68-0.29-1.85%15.9716.1115.66
Mar 10, 202215.94-0.03-0.19%15.9716.2515.82
Mar 09, 202216.320.593.62%15.7316.3915.65
Mar 08, 202215.54-0.12-0.77%15.6616.0915.41
Mar 07, 202216.05-0.06-0.37%16.1116.3815.97
Mar 04, 202216.32-0.11-0.67%16.4316.5616.21
Mar 03, 202216.20-0.43-2.65%16.6316.6516.09
Mar 02, 202216.720.080.48%16.6416.9016.48
Mar 01, 202216.37-0.24-1.47%16.6116.7916.24
Feb 28, 202216.740.281.67%16.4617.1016.46
Feb 25, 202216.330.110.67%16.2216.5416.04
Feb 24, 202216.290.804.91%15.4916.3315.47
Feb 23, 202216.18-0.16-0.99%16.3416.4016.10
Feb 22, 202216.380.040.24%16.3416.7016.30
Feb 18, 202216.61-0.23-1.38%16.8416.8716.42
Feb 17, 202217.26-0.21-1.22%17.4717.6917.18
Feb 16, 202217.53-0.01-0.06%17.5417.8817.35
Feb 15, 202217.600.160.91%17.4417.8017.37
Feb 14, 202216.88-0.05-0.30%16.9317.1116.80
Feb 11, 202217.05-0.10-0.59%17.1517.2516.99
Feb 10, 202217.30-0.10-0.58%17.4017.8617.18
Feb 09, 202217.610.100.57%17.5117.8117.31
Feb 08, 202217.310.070.40%17.2417.5417.08
Feb 07, 202217.460.110.63%17.3517.5817.24
Feb 04, 202217.34-0.11-0.63%17.4517.6717.33
Feb 03, 202217.64-0.25-1.42%17.8917.9717.41
Feb 02, 202218.25-0.08-0.44%18.3318.5118.15
Feb 01, 202217.64-0.35-1.98%17.9918.0417.46
Jan 31, 202217.950.040.22%17.9118.1317.75
Jan 28, 202217.530.211.20%17.3217.5517.09
Jan 27, 202217.03-0.10-0.59%17.1317.5116.93
Jan 26, 202217.05-0.20-1.17%17.2517.8816.97
Jan 25, 202217.21-0.15-0.87%17.3617.6117.03
Jan 24, 202216.57-0.13-0.78%16.7016.7015.88
Jan 21, 202216.84-0.54-3.21%17.3817.4816.79
Jan 20, 202217.60-0.43-2.44%18.0318.1517.55
Jan 19, 202217.79-0.54-3.04%18.3318.4017.79
Jan 18, 202217.69-0.30-1.70%17.9918.0217.56
Jan 14, 202217.89-0.82-4.58%18.7118.8417.85
Jan 13, 202218.46-1.23-6.66%19.6919.7418.45
Jan 12, 202219.86-0.19-0.96%20.0520.2419.62
Jan 11, 202220.04-0.23-1.15%20.2720.4519.99
Jan 10, 202220.37-0.08-0.39%20.4520.5420.19
Jan 07, 202220.96-0.15-0.72%21.1121.3420.78
Jan 06, 202221.17-0.11-0.52%21.2821.5321.01
Jan 05, 202221.53-0.49-2.28%22.0222.1621.44
Jan 04, 202221.78-0.85-3.90%22.6322.6321.76
Jan 03, 202223.96-0.02-0.08%23.9824.1123.48
Dec 31, 202123.60-0.46-1.95%24.0624.1223.49
Dec 30, 202123.680.030.13%23.6523.9723.61
Dec 29, 202123.620.331.40%23.2923.7123.05
Dec 28, 202123.10-0.84-3.64%23.9424.0223.02
Dec 27, 202123.84-0.03-0.13%23.8723.8922.50
Dec 23, 202122.270.200.90%22.0722.4622.02
Dec 22, 202122.200.311.40%21.8922.3921.83
Dec 21, 202121.57-0.35-1.62%21.9221.9821.49
Dec 20, 202122.250.180.81%22.0722.4521.86
Dec 17, 202122.250.562.52%21.6922.7721.65
Dec 16, 202122.440.301.34%22.1422.7622.07
Dec 15, 202122.520.843.73%21.6822.6221.56
Dec 14, 202122.350.853.80%21.5022.9221.48
Dec 13, 202121.49-1.07-4.98%22.5622.6321.41
Dec 10, 202122.920.361.57%22.5623.1222.55
Dec 09, 202122.82-0.06-0.26%22.8823.1322.55
Dec 08, 202123.180.522.24%22.6623.3722.40
Dec 07, 202122.890.271.18%22.6223.3522.58
Dec 06, 202122.750.873.82%21.8823.0021.88
Dec 03, 202122.16-0.37-1.67%22.5322.6622.04
Dec 02, 202122.820.130.57%22.6922.9922.36
Dec 01, 202122.60-0.01-0.04%22.6122.9322.51
Nov 30, 202122.79-0.18-0.79%22.9723.2222.52
Nov 29, 202122.73-0.08-0.35%22.8123.0422.60
Nov 26, 202122.52-0.01-0.04%22.5322.7622.36
Nov 24, 202122.630.441.94%22.1922.6922.17
Nov 23, 202122.360.472.10%21.8922.5421.85
Nov 22, 202122.17-0.42-1.89%22.5922.6422.11
Nov 19, 202122.83-0.20-0.88%23.0323.1122.76
Nov 18, 202123.050.100.43%22.9523.2022.72
Nov 17, 202123.200.261.12%22.9423.3822.90
Nov 16, 202122.900.301.31%22.6023.0722.52
Nov 15, 202122.77-0.05-0.22%22.8223.2022.72
Nov 12, 202123.110.220.95%22.8923.4022.88
Nov 11, 202122.920.180.79%22.7423.0822.67
Nov 10, 202122.69-0.13-0.57%22.8223.1122.60
Nov 09, 202123.280.070.30%23.2123.5422.98
Nov 08, 202123.340.140.60%23.2023.5822.95
Nov 05, 202123.110.140.61%22.9723.4622.93
Nov 04, 202123.040.210.91%22.8323.2622.78
Nov 03, 202123.20-0.01-0.04%23.2123.4722.97
Nov 02, 202122.980.180.78%22.8023.0822.72
Nov 01, 202123.040.100.43%22.9423.3722.77
Oct 29, 202123.01-0.07-0.30%23.0823.2422.72
Oct 28, 202123.250.150.65%23.1023.5323.03
Oct 27, 202122.84-0.14-0.61%22.9823.1322.67
Oct 26, 202122.790.281.23%22.5123.1922.49
Oct 25, 202122.840.140.61%22.7023.2622.61
Oct 22, 202122.760.190.83%22.5723.1022.53
Oct 21, 202122.930.341.48%22.5923.1622.54
Oct 20, 202122.46-0.10-0.45%22.5622.7422.31
Oct 19, 202122.360.261.16%22.1022.4822.04