Mar 24, 20232.670.248.99%2.432.822.43
Mar 23, 20232.450.052.04%2.402.452.38
Mar 22, 20232.40-0.06-2.50%2.462.492.38
Mar 21, 20232.480.093.63%2.392.522.34
Mar 20, 20232.30-0.07-3.04%2.372.432.24
Mar 17, 20232.41-0.14-5.81%2.552.552.35
Mar 16, 20232.570.010.39%2.562.612.50
Mar 15, 20232.640.041.52%2.602.702.50
Mar 14, 20232.600.020.77%2.582.792.56
Mar 13, 20232.53-0.04-1.58%2.572.662.46
Mar 10, 20232.68-0.11-4.10%2.792.872.63
Mar 09, 20232.86-0.43-15.03%3.293.322.82
Mar 08, 20233.250.3611.08%2.893.292.83
Mar 07, 20232.750.062.18%2.693.072.69
Mar 06, 20232.700.114.07%2.592.722.51
Mar 03, 20232.500.052.00%2.452.522.38
Mar 02, 20232.410.166.64%2.252.442.25
Mar 01, 20232.280.020.88%2.262.322.22
Feb 28, 20232.25-0.03-1.33%2.282.372.25
Feb 27, 20232.29-0.02-0.87%2.312.342.23
Feb 24, 20232.26-0.02-0.88%2.282.312.19
Feb 23, 20232.28-0.06-2.63%2.342.342.23
Feb 22, 20232.33-0.01-0.43%2.342.352.31
Feb 21, 20232.35-0.02-0.85%2.372.392.33
Feb 17, 20232.370.052.11%2.322.392.32
Feb 16, 20232.34-0.01-0.43%2.352.402.32
Feb 15, 20232.35-0.05-2.13%2.402.442.35
Feb 14, 20232.38-0.09-3.78%2.472.482.37
Feb 13, 20232.43-0.05-2.06%2.482.522.40
Feb 10, 20232.49-0.03-1.20%2.522.542.47
Feb 09, 20232.51-0.12-4.78%2.632.692.51
Feb 08, 20232.660.041.50%2.622.712.62
Feb 07, 20232.62-0.07-2.67%2.692.722.60
Feb 06, 20232.700.000.00%2.702.842.69
Feb 03, 20232.780.010.36%2.772.892.73
Feb 02, 20232.820.144.96%2.682.832.67
Feb 01, 20232.650.124.53%2.532.652.52
Jan 31, 20232.530.020.79%2.512.572.51
Jan 30, 20232.54-0.11-4.33%2.652.652.53
Jan 27, 20232.640.020.76%2.622.712.61
Jan 26, 20232.610.010.38%2.602.632.58
Jan 25, 20232.590.010.39%2.582.592.56
Jan 24, 20232.600.020.77%2.582.642.58
Jan 23, 20232.56-0.01-0.39%2.572.602.56
Jan 20, 20232.550.000.00%2.552.582.50
Jan 19, 20232.54-0.06-2.36%2.602.602.49
Jan 18, 20232.60-0.09-3.46%2.692.702.57
Jan 17, 20232.68-0.02-0.75%2.702.702.67
Jan 13, 20232.65-0.05-1.89%2.702.742.64
Jan 12, 20232.70-0.03-1.11%2.732.752.67
Jan 11, 20232.75-0.30-10.91%3.053.122.61
Jan 10, 20233.04-0.02-0.66%3.063.093.01
Jan 09, 20233.05-0.10-3.28%3.153.193.02
Jan 06, 20233.08-0.03-0.97%3.113.143.00
Jan 05, 20233.070.010.33%3.063.192.99
Jan 04, 20233.070.154.89%2.923.082.83
Jan 03, 20232.85-0.19-6.67%3.043.082.84
Dec 30, 20223.080.3411.04%2.743.082.66
Dec 29, 20222.840.4716.55%2.372.912.37
Dec 28, 20222.40-0.01-0.42%2.412.442.34
Dec 27, 20222.41-0.10-4.15%2.512.512.34
Dec 23, 20222.51-0.10-3.98%2.612.612.48
Dec 22, 20222.61-0.04-1.53%2.652.652.39
Dec 21, 20222.700.124.44%2.582.712.40
Dec 20, 20222.610.093.45%2.522.752.49
Dec 19, 20222.56-0.10-3.91%2.662.822.52
Dec 16, 20222.70-0.10-3.70%2.802.862.65
Dec 15, 20222.87-0.08-2.79%2.952.992.83
Dec 14, 20222.98-0.02-0.67%3.003.162.95
Dec 13, 20223.04-0.21-6.91%3.253.252.95
Dec 12, 20223.09-0.03-0.97%3.123.213.09
Dec 09, 20223.140.030.96%3.113.143.06
Dec 08, 20223.17-0.07-2.21%3.243.283.11
Dec 07, 20223.25-0.19-5.85%3.443.503.18
Dec 06, 20223.56-0.18-5.06%3.743.803.48
Dec 05, 20223.76-0.27-7.18%4.034.033.69
Dec 02, 20223.950.174.30%3.784.073.78
Dec 01, 20223.840.153.91%3.693.953.69
Nov 30, 20223.820.010.26%3.813.863.58
Nov 29, 20223.82-0.05-1.31%3.873.973.79
Nov 28, 20223.88-0.03-0.77%3.914.033.81
Nov 25, 20223.920.000.00%3.923.943.76
Nov 23, 20223.89-0.23-5.91%4.124.163.87
Nov 22, 20224.09-0.05-1.22%4.144.244.02
Nov 21, 20224.13-0.15-3.63%4.284.283.99
Nov 18, 20224.040.030.74%4.014.173.97
Nov 17, 20223.940.030.76%3.914.113.84
Nov 16, 20223.93-0.34-8.65%4.274.283.86
Nov 15, 20224.02-0.36-8.96%4.384.413.97
Nov 14, 20224.13-0.38-9.20%4.514.513.95
Nov 11, 20224.390.092.05%4.304.634.21
Nov 10, 20224.19-0.01-0.24%4.204.423.94
Nov 09, 20224.110.143.41%3.974.293.66
Nov 08, 20223.81-0.28-7.35%4.094.313.65
Nov 07, 20223.67-0.48-13.08%4.154.153.63
Nov 04, 20223.86-0.18-4.66%4.044.103.78
Nov 03, 20223.87-0.70-18.09%4.574.643.25
Nov 02, 20224.49-0.53-11.80%5.025.034.46
Nov 01, 20224.910.173.46%4.744.994.66
Oct 31, 20224.590.112.40%4.484.694.44
Oct 28, 20224.42-0.10-2.26%4.524.534.32
Oct 27, 20224.33-0.13-3.00%4.464.644.21
Oct 26, 20224.34-0.01-0.23%4.354.724.18
Oct 25, 20224.180.266.22%3.924.513.89
Oct 24, 20223.850.235.97%3.623.923.38
Oct 21, 20223.62-0.42-11.60%4.044.153.60
Oct 20, 20223.930.297.38%3.644.013.39
Oct 19, 20223.41-0.37-10.85%3.783.793.39
Oct 18, 20223.71-0.47-12.67%4.184.183.67
Oct 17, 20224.06-0.56-13.79%4.624.623.99
Oct 14, 20224.30-1.16-26.98%5.465.504.30
Oct 13, 20225.23-0.25-4.78%5.485.865.14
Oct 12, 20225.61-0.04-0.71%5.655.894.72
Oct 11, 20225.670.7112.52%4.965.814.91
Oct 10, 20224.950.5410.91%4.415.073.96
Oct 07, 20224.410.7015.87%3.714.883.61
Oct 06, 20223.520.154.26%3.373.813.26
Oct 05, 20223.21-0.43-13.40%3.643.693.19
Oct 04, 20223.43-0.23-6.71%3.664.013.42
Oct 03, 20223.280.185.49%3.103.393.07
Sep 30, 20223.10-0.02-0.65%3.123.123.04
Sep 29, 20222.98-0.13-4.36%3.113.112.91
Sep 28, 20223.10-0.12-3.87%3.223.353.03
Sep 27, 20223.00-0.27-9.00%3.273.282.89
Sep 26, 20222.82-0.56-19.86%3.383.382.76
Sep 23, 20223.06-0.28-9.15%3.343.342.98
Sep 22, 20223.25-0.45-13.85%3.703.883.23
Sep 21, 20223.58-0.47-13.13%4.054.053.57
Sep 20, 20223.72-0.43-11.56%4.154.153.67
Sep 19, 20223.85-0.28-7.27%4.134.133.80
Sep 16, 20224.00-0.19-4.75%4.194.213.82
Sep 15, 20224.110.000.00%4.114.293.87
Sep 14, 20223.75-0.33-8.80%4.084.083.73
Sep 13, 20223.85-0.11-2.86%3.964.073.74
Sep 12, 20223.96-0.14-3.54%4.104.103.91
Sep 09, 20223.930.092.29%3.844.123.84
Sep 08, 20223.850.010.26%3.843.873.79
Sep 07, 20223.77-0.06-1.59%3.833.883.70
Sep 06, 20223.730.092.41%3.643.993.64
Sep 02, 20223.58-0.23-6.42%3.813.843.49
Sep 01, 20223.49-0.31-8.88%3.803.803.38
Aug 31, 20223.64-0.42-11.54%4.064.073.64
Aug 30, 20223.85-0.33-8.57%4.184.263.81
Aug 29, 20224.08-0.45-11.03%4.534.534.06
Aug 26, 20224.10-0.49-11.95%4.594.594.07
Aug 25, 20224.540.081.76%4.464.704.39
Aug 24, 20224.360.061.38%4.304.424.17
Aug 23, 20224.15-0.28-6.75%4.434.444.03
Aug 22, 20224.060.020.49%4.044.423.96
Aug 19, 20224.08-0.50-12.25%4.584.584.04
Aug 18, 20224.40-0.32-7.27%4.724.744.25
Aug 17, 20224.60-0.29-6.30%4.894.894.54
Aug 16, 20224.800.122.50%4.684.944.54
Aug 15, 20224.67-0.07-1.50%4.744.774.33
Aug 12, 20224.43-0.35-7.90%4.785.004.42
Aug 11, 20224.710.459.55%4.265.464.04
Aug 10, 20224.170.030.72%4.144.243.91
Aug 09, 20223.95-0.25-6.33%4.204.203.92
Aug 08, 20224.04-0.43-10.64%4.474.523.99
Aug 05, 20224.23-0.28-6.62%4.514.524.20
Aug 04, 20224.35-0.04-0.92%4.394.844.28
Aug 03, 20224.01-0.01-0.25%4.024.304.01
Aug 02, 20223.92-0.10-2.55%4.024.283.86
Aug 01, 20223.90-0.13-3.33%4.034.263.87
Jul 29, 20224.02-0.20-4.98%4.224.404.00
Jul 28, 20224.200.215.00%3.994.363.97
Jul 27, 20224.01-0.05-1.25%4.064.343.93
Jul 26, 20224.00-0.26-6.50%4.264.273.99
Jul 25, 20224.32-0.62-14.35%4.944.944.28
Jul 22, 20224.84-0.35-7.23%5.195.204.82
Jul 21, 20225.10-0.06-1.18%5.165.255.01
Jul 20, 20225.090.071.38%5.025.194.90
Jul 19, 20224.90-0.06-1.22%4.965.054.77
Jul 18, 20224.70-0.48-10.21%5.185.194.67
Jul 15, 20224.90-0.21-4.29%5.115.114.79
Jul 14, 20224.80-0.66-13.75%5.465.464.78
Jul 13, 20225.12-0.68-13.28%5.805.805.02
Jul 12, 20225.50-0.32-5.82%5.825.825.21
Jul 11, 20225.570.030.54%5.546.255.54
Jul 08, 20225.550.9316.76%4.625.744.51
Jul 07, 20224.590.5712.42%4.024.923.89
Jul 06, 20223.83-0.43-11.23%4.264.263.79
Jul 05, 20224.090.122.93%3.974.683.85
Jul 01, 20224.75-0.50-10.53%5.255.254.75
Jun 30, 20225.250.000.00%5.255.254.75
Jun 29, 20225.000.000.00%5.005.254.75
Jun 28, 20224.750.000.00%4.755.254.50
Jun 27, 20224.750.255.26%4.504.754.50
Jun 24, 20225.000.255.00%4.755.004.50
Jun 23, 20224.750.5010.53%4.254.754.25
Jun 22, 20224.25-0.25-5.88%4.504.504.00
Jun 21, 20224.250.000.00%4.254.504.00
Jun 17, 20224.250.000.00%4.254.253.75
Jun 16, 20224.000.000.00%4.004.003.75
Jun 15, 20224.000.000.00%4.004.504.00
Jun 14, 20224.00-0.25-6.25%4.254.254.00
Jun 13, 20224.00-0.25-6.25%4.254.504.00
Jun 10, 20224.250.000.00%4.254.754.00
Jun 09, 20224.250.000.00%4.254.754.25
Jun 08, 20224.250.000.00%4.254.504.00
Jun 07, 20224.000.000.00%4.004.254.00
Jun 06, 20224.00-0.25-6.25%4.254.253.75
Jun 03, 20224.00-0.25-6.25%4.254.254.00
Jun 02, 20224.000.000.00%4.004.254.00
Jun 01, 20224.00-0.50-12.50%4.504.503.75
May 31, 20224.500.255.56%4.254.504.25
May 27, 20224.250.255.88%4.004.253.75
May 26, 20224.000.000.00%4.004.003.75
May 25, 20223.75-0.25-6.67%4.004.003.75
May 24, 20223.75-0.50-13.33%4.254.253.75
May 23, 20224.00-0.25-6.25%4.254.254.00
May 20, 20224.00-0.25-6.25%4.254.503.75
May 19, 20224.250.000.00%4.254.254.25
May 18, 20224.25-0.25-5.88%4.504.754.00
May 17, 20224.50-0.50-11.11%5.005.254.25
May 16, 20224.500.255.56%4.254.754.00
May 13, 20224.00-0.25-6.25%4.254.253.75
May 12, 20224.000.256.25%3.754.253.50
May 11, 20223.50-0.50-14.29%4.004.253.25
May 10, 20224.00-0.25-6.25%4.254.253.75
May 09, 20223.75-0.75-20.00%4.504.503.75
May 06, 20224.25-0.50-11.76%4.754.754.00
May 05, 20224.50-0.50-11.11%5.005.254.50
May 04, 20225.25-0.50-9.52%5.755.754.50
May 03, 20225.25-0.50-9.52%5.756.005.25
May 02, 20225.500.000.00%5.505.755.25
Apr 29, 20225.25-0.50-9.52%5.756.005.25
Apr 28, 20225.50-0.25-4.55%5.755.755.25
Apr 27, 20225.50-0.25-4.55%5.756.005.50
Apr 26, 20225.50-0.75-13.64%6.256.255.50
Apr 25, 20226.00-0.75-12.50%6.756.756.00
Apr 22, 20226.250.000.00%6.256.756.00
Apr 21, 20226.25-0.25-4.00%6.506.506.00
Apr 20, 20226.50-0.50-7.69%7.007.006.25
Apr 19, 20226.750.000.00%6.757.256.50
Apr 18, 20226.75-0.25-3.70%7.007.506.75
Apr 14, 20226.75-0.25-3.70%7.007.256.75
Apr 13, 20227.000.253.57%6.757.256.75
Apr 12, 20226.75-0.75-11.11%7.508.256.75
Apr 11, 20227.00-0.50-7.14%7.507.507.00
Apr 08, 20227.50-0.75-10.00%8.258.257.50
Apr 07, 20228.250.000.00%8.258.257.50
Apr 06, 20228.25-0.75-9.09%9.009.008.00
Apr 05, 20228.500.252.94%8.259.507.75
Apr 04, 20228.25-0.25-3.03%8.508.508.00
Apr 01, 20228.250.253.03%8.008.758.00
Mar 31, 20228.000.000.00%8.008.256.75
Mar 30, 20227.75-0.25-3.23%8.008.007.75
Mar 29, 20227.750.506.45%7.258.257.25
Mar 28, 20227.25-0.50-6.90%7.757.757.25
Mar 25, 20227.500.000.00%7.507.757.25
Mar 24, 20227.50-0.25-3.33%7.757.757.25
Mar 23, 20227.750.253.23%7.508.007.50
Mar 22, 20227.500.253.33%7.257.757.25
Mar 21, 20227.25-0.50-6.90%7.757.757.00
Mar 18, 20227.25-0.25-3.45%7.508.007.25
Mar 17, 20227.500.253.33%7.257.757.00
Mar 16, 20227.000.253.57%6.757.256.50
Mar 15, 20226.50-0.25-3.85%6.757.506.25
Mar 14, 20226.75-0.75-11.11%7.507.506.75
Mar 11, 20227.00-1.25-17.86%8.258.257.00
Mar 10, 20227.750.000.00%7.758.007.25
Mar 09, 20228.000.253.13%7.758.257.25
Mar 08, 20227.25-0.25-3.45%7.507.506.75
Mar 07, 20227.000.253.57%6.757.006.50
Mar 04, 20226.75-0.25-3.70%7.007.006.50
Mar 03, 20227.00-0.25-3.57%7.257.506.75
Mar 02, 20227.25-0.25-3.45%7.507.506.75
Mar 01, 20227.000.253.57%6.757.506.50
Feb 28, 20226.500.000.00%6.506.756.00
Feb 25, 20226.25-0.75-12.00%7.007.006.25
Feb 24, 20226.000.254.17%5.756.005.25
Feb 23, 20225.750.000.00%5.756.255.75
Feb 22, 20226.00-0.25-4.17%6.256.506.00
Feb 18, 20226.00-0.25-4.17%6.256.255.75
Feb 17, 20226.00-0.50-8.33%6.506.505.75
Feb 16, 20226.50-0.25-3.85%6.756.756.25
Feb 15, 20226.750.000.00%6.756.756.25
Feb 14, 20226.25-0.25-4.00%6.506.506.00
Feb 11, 20226.25-0.75-12.00%7.007.006.25
Feb 10, 20226.750.253.70%6.507.006.50
Feb 09, 20226.750.000.00%6.757.006.25
Feb 08, 20226.25-0.25-4.00%6.506.506.25
Feb 07, 20226.500.000.00%6.507.006.25
Feb 04, 20226.25-0.25-4.00%6.506.506.00
Feb 03, 20226.250.000.00%6.256.506.00
Feb 02, 20226.50-1.00-15.38%7.507.506.25
Feb 01, 20227.000.507.14%6.507.256.50
Jan 31, 20226.250.000.00%6.256.756.00
Jan 28, 20225.750.000.00%5.756.005.50
Jan 27, 20225.75-0.75-13.04%6.506.505.50
Jan 26, 20226.00-0.25-4.17%6.256.755.75
Jan 25, 20226.250.508.00%5.756.505.75
Jan 24, 20225.750.000.00%5.755.755.25
Jan 21, 20225.75-0.75-13.04%6.506.505.75
Jan 20, 20226.25-0.50-8.00%6.756.756.25
Jan 19, 20226.50-0.25-3.85%6.756.756.25
Jan 18, 20226.50-0.25-3.85%6.756.756.50
Jan 14, 20227.00-0.50-7.14%7.507.756.50
Jan 13, 20226.75-1.00-14.81%7.757.756.75
Jan 12, 20227.25-1.00-13.79%8.258.257.25
Jan 11, 20227.750.000.00%7.758.007.50
Jan 10, 20227.50-0.75-10.00%8.258.257.50
Jan 07, 20227.75-0.75-9.68%8.508.757.75
Jan 06, 20228.00-0.50-6.25%8.508.507.75
Jan 05, 20228.25-0.75-9.09%9.009.008.00
Jan 04, 20228.75-0.50-5.71%9.259.758.25
Jan 03, 20229.250.000.00%9.259.508.50
Dec 31, 20218.500.505.88%8.009.008.00
Dec 30, 20218.000.000.00%8.008.257.50
Dec 29, 20217.25-0.25-3.45%7.507.757.25
Dec 28, 20217.50-0.75-10.00%8.258.257.50
Dec 27, 20218.50-0.75-8.82%9.259.508.00
Dec 23, 20219.000.505.56%8.509.258.50
Dec 22, 20218.250.253.03%8.008.508.00
Dec 21, 20218.000.253.13%7.758.507.50
Dec 20, 20217.750.253.23%7.507.757.25
Dec 17, 20217.25-0.25-3.45%7.507.756.75
Dec 16, 202112.50-1.75-14.00%14.2514.2512.25
Dec 15, 202113.25-0.25-1.89%13.5013.7512.00
Dec 14, 202113.00-0.75-5.77%13.7513.7512.75
Dec 13, 202115.00-0.25-1.67%15.2515.2514.75
Dec 10, 202115.50-0.25-1.61%15.7516.2515.25
Dec 09, 202115.75-0.25-1.59%16.0017.5015.50
Dec 08, 202116.25-0.75-4.62%17.0017.0015.75
Dec 07, 202116.001.006.25%15.0016.2515.00
Dec 06, 202114.750.000.00%14.7515.0014.00
Dec 03, 202114.75-0.75-5.08%15.5015.5014.00
Dec 02, 202115.25-0.50-3.28%15.7516.2515.00
Dec 01, 202115.25-2.25-14.75%17.5017.5015.00
Nov 30, 202117.251.005.80%16.2517.2516.25
Nov 29, 202116.50-4.50-27.27%21.0021.0016.00
Nov 26, 202119.000.000.00%19.0019.5017.75
Nov 24, 202119.000.502.63%18.5019.2518.50
Nov 23, 202118.75-1.50-8.00%20.2521.0018.75
Nov 22, 202119.75-0.25-1.27%20.0020.0018.50
Nov 19, 202118.75-0.50-2.67%19.2519.7518.50
Nov 18, 202119.25-2.50-12.99%21.7521.7518.25
Nov 17, 202121.50-0.25-1.16%21.7521.7521.00
Nov 16, 202121.75-1.00-4.60%22.7523.2521.75
Nov 15, 202123.00-0.25-1.09%23.2523.5022.75
Nov 12, 202123.00-1.00-4.35%24.0024.0022.50
Nov 11, 202123.500.000.00%23.5025.2523.25
Nov 10, 202123.50-0.25-1.06%23.7525.5023.25
Nov 09, 202124.500.000.00%24.5026.7523.25
Nov 08, 202124.251.757.22%22.5024.5022.00
Nov 05, 202122.50-0.25-1.11%22.7522.7522.25
Nov 04, 202122.75-0.25-1.10%23.0023.0022.25
Nov 03, 202122.750.502.20%22.2523.5022.25
Nov 02, 202122.75-0.25-1.10%23.0023.2522.25
Nov 01, 202122.501.757.78%20.7523.2520.75
Oct 29, 202120.75-0.25-1.20%21.0021.0020.25
Oct 28, 202120.25-1.25-6.17%21.5021.5019.75
Oct 27, 202121.50-1.25-5.81%22.7522.7521.25
Oct 26, 202122.00-0.25-1.14%22.2522.2521.25
Oct 25, 202121.25-1.00-4.71%22.2522.2521.00
Oct 22, 202121.50-1.00-4.65%22.5023.0021.50
Oct 21, 202122.750.251.10%22.5023.0022.50
Oct 20, 202122.50-0.25-1.11%22.7523.0022.25
Oct 19, 202122.750.251.10%22.5022.7522.50
Oct 18, 202122.25-1.00-4.49%23.2523.2522.00
Oct 15, 202122.750.000.00%22.7523.7522.75
Oct 14, 202122.25-0.25-1.12%22.5023.0022.25
Oct 13, 202122.25-0.25-1.12%22.5023.2522.00
Oct 12, 202122.50-0.75-3.33%23.2523.7522.25