Feb 03, 202310.17-0.01-0.10%10.1810.1810.12
Feb 02, 202310.13-0.04-0.39%10.1710.1810.12
Feb 01, 202310.130.000.00%10.1310.1510.12
Jan 31, 202310.17-0.08-0.79%10.2510.2510.12
Jan 30, 202310.16-0.13-1.28%10.2910.2910.13
Jan 27, 202310.160.040.39%10.1210.1810.12
Jan 26, 202310.180.020.20%10.1610.1810.12
Jan 25, 202310.160.050.49%10.1110.1710.11
Jan 24, 202310.140.000.00%10.1410.1810.13
Jan 23, 202310.130.020.20%10.1110.1710.11
Jan 20, 202310.13-0.13-1.28%10.2610.2610.12
Jan 19, 202310.130.010.10%10.1210.1810.12
Jan 18, 202310.170.020.20%10.1510.1810.12
Jan 17, 202310.15-0.10-0.99%10.2510.4310.11
Jan 13, 202310.09-0.05-0.50%10.1410.1510.09
Jan 12, 202310.130.000.00%10.1310.1510.10
Jan 11, 202310.10-0.04-0.40%10.1410.1510.10
Jan 10, 202310.13-0.01-0.10%10.1410.1410.09
Jan 09, 202310.150.070.69%10.0810.1510.08
Jan 06, 202310.08-0.03-0.30%10.1110.1210.08
Jan 05, 202310.140.050.49%10.0910.1410.08
Jan 04, 202310.110.000.00%10.1110.1310.08
Jan 03, 202310.110.040.40%10.0710.1210.07
Dec 30, 202210.08-0.01-0.10%10.0910.1310.06
Dec 29, 202210.060.000.00%10.0610.1210.03
Dec 28, 202210.06-0.05-0.50%10.1110.1210.06
Dec 27, 202210.06-0.03-0.30%10.0910.1210.06
Dec 23, 202210.07-0.02-0.20%10.0910.1110.05
Dec 22, 202210.06-0.04-0.40%10.1010.6010.04
Dec 21, 202210.100.010.10%10.0910.1010.05
Dec 20, 202210.080.020.20%10.0610.1010.05
Dec 19, 202210.060.020.20%10.0410.1110.04
Dec 16, 202210.05-0.04-0.40%10.0910.1110.04
Dec 15, 202210.05-0.05-0.50%10.1010.1010.02
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 09, 202210.050.000.00%10.0510.0510.05
Dec 07, 202210.050.000.00%10.0510.0510.05
Dec 06, 202210.050.000.00%10.0510.0510.05
Dec 01, 202210.050.060.60%9.9910.069.99
Nov 30, 202210.050.000.00%10.0510.0510.05
Nov 29, 202210.040.000.00%10.0410.0410.04
Nov 28, 202210.020.000.00%10.0210.0210.02
Nov 25, 202210.010.010.10%10.0010.0410.00
Nov 23, 202210.020.030.30%9.9910.029.99
Nov 17, 202210.020.000.00%10.0210.0210.02
Nov 16, 20229.960.000.00%9.969.969.96
Nov 15, 202210.010.000.00%10.0110.0110.01
Nov 14, 202210.01-0.01-0.10%10.0210.0210.00
Nov 11, 202210.02-0.01-0.10%10.0310.0410.01
Nov 10, 202210.02-0.02-0.20%10.0410.049.99
Nov 09, 202210.02-0.01-0.10%10.0310.039.98
Nov 08, 202210.00-0.01-0.10%10.0110.0110.00
Nov 07, 20229.980.000.00%9.989.989.98
Nov 04, 20229.980.000.00%9.989.989.98
Nov 03, 20229.980.000.00%9.989.989.98
Nov 02, 20229.980.000.00%9.989.989.98
Nov 01, 20229.97-0.01-0.10%9.989.989.97
Oct 31, 20229.980.000.00%9.989.989.97
Oct 28, 20229.97-0.01-0.10%9.989.989.97
Oct 27, 20229.980.010.10%9.979.989.96
Oct 26, 20229.980.000.00%9.989.989.97
Oct 25, 20229.96-0.02-0.20%9.989.989.96
Oct 24, 20229.95-0.03-0.30%9.989.989.95
Oct 21, 20229.96-0.02-0.20%9.989.989.95
Oct 20, 20229.980.030.30%9.959.989.95
Oct 19, 20229.95-0.03-0.30%9.989.989.95
Oct 18, 20229.95-0.02-0.20%9.979.979.94
Oct 17, 20229.95-0.25-2.51%10.2010.219.95
Oct 14, 20229.94-0.02-0.20%9.969.969.94
Oct 13, 20229.95-0.04-0.40%9.999.999.94
Oct 12, 20229.930.000.00%9.939.959.93
Oct 11, 20229.930.000.00%9.939.939.93
Oct 10, 20229.93-0.01-0.10%9.949.949.93
Oct 07, 20229.930.000.00%9.939.949.93
Oct 06, 20229.930.000.00%9.939.949.93
Oct 05, 20229.91-0.02-0.20%9.939.959.91
Oct 04, 20229.930.000.00%9.939.959.93
Oct 03, 20229.93-0.01-0.10%9.949.949.92
Sep 30, 20229.930.000.00%9.939.939.93
Sep 29, 20229.930.000.00%9.939.939.93
Sep 28, 20229.930.000.00%9.939.949.93
Sep 27, 20229.930.000.00%9.939.939.93
Sep 26, 20229.91-0.03-0.30%9.949.949.91
Sep 23, 20229.91-0.02-0.20%9.939.939.91
Sep 22, 20229.91-0.01-0.10%9.929.929.91
Sep 21, 20229.920.000.00%9.929.929.92
Sep 20, 20229.920.000.00%9.929.929.92
Sep 19, 20229.91-0.01-0.10%9.929.939.91
Sep 14, 20229.89-0.01-0.10%9.909.909.89
Sep 13, 20229.90-0.02-0.20%9.929.939.89
Sep 12, 20229.920.010.10%9.919.939.91
Sep 09, 20229.89-0.01-0.10%9.909.909.89
Sep 08, 20229.920.000.00%9.929.929.92
Sep 07, 20229.920.000.00%9.929.929.92
Sep 06, 20229.90-0.02-0.20%9.929.929.90
Sep 02, 20229.90-0.14-1.41%10.0410.069.89
Sep 01, 202210.060.181.79%9.8810.069.88
Aug 31, 20229.88-0.05-0.51%9.939.939.88
Aug 30, 20229.880.000.00%9.889.939.88
Aug 29, 20229.88-0.05-0.51%9.939.939.88
Aug 26, 20229.88-0.05-0.51%9.939.939.88
Aug 25, 20229.88-0.05-0.51%9.939.939.88
Aug 24, 20229.88-0.05-0.51%9.939.939.88
Aug 23, 20229.87-0.01-0.10%9.889.889.87
Aug 22, 20229.87-0.06-0.61%9.939.939.87
Aug 19, 20229.87-0.02-0.20%9.899.899.87
Aug 18, 20229.88-0.04-0.40%9.929.929.88
Aug 17, 20229.87-0.01-0.10%9.889.889.87
Aug 16, 20229.880.010.10%9.879.889.87
Aug 15, 20229.870.000.00%9.879.879.87
Aug 12, 20229.870.000.00%9.879.879.86
Aug 11, 20229.86-0.01-0.10%9.879.879.86
Aug 10, 20229.860.000.00%9.869.869.86
Aug 09, 20229.86-0.01-0.10%9.879.879.86
Aug 08, 20229.860.000.00%9.869.869.86
Aug 05, 20229.86-0.01-0.10%9.879.879.86
Aug 04, 20229.86-0.01-0.10%9.879.879.86
Aug 03, 20229.85-0.02-0.20%9.879.879.85
Aug 02, 20229.860.010.10%9.859.869.85
Aug 01, 20229.84-0.01-0.10%9.859.859.84
Jul 29, 20229.84-0.01-0.10%9.859.859.84
Jul 28, 20229.850.000.00%9.859.859.85
Jul 27, 20229.850.000.00%9.859.859.85
Jul 26, 20229.850.000.00%9.859.859.85
Jul 25, 20229.850.000.00%9.859.859.85
Jul 22, 20229.84-0.01-0.10%9.859.869.84
Jul 21, 20229.850.000.00%9.859.869.84
Jul 20, 20229.850.020.20%9.839.859.83
Jul 19, 20229.83-0.10-1.02%9.939.939.81
Jul 18, 20229.82-0.03-0.31%9.859.859.82
Jul 15, 20229.82-0.03-0.31%9.859.859.82
Jul 14, 20229.82-0.11-1.12%9.939.939.82
Jul 13, 20229.82-0.11-1.12%9.939.939.82
Jul 12, 20229.81-0.01-0.10%9.829.829.80
Jul 11, 20229.820.000.00%9.829.849.82
Jul 08, 20229.82-0.02-0.20%9.849.849.82
Jul 07, 20229.82-0.02-0.20%9.849.849.82
Jul 06, 20229.82-0.04-0.41%9.869.869.82
Jul 05, 20229.80-0.04-0.41%9.849.849.80
Jul 01, 20229.82-0.03-0.31%9.859.859.82
Jun 28, 20229.80-0.06-0.61%9.869.869.80
Jun 27, 20229.82-0.04-0.41%9.869.869.82
Jun 24, 20229.820.020.20%9.809.829.80
Jun 23, 20229.82-0.11-1.12%9.939.939.82
Jun 22, 20229.82-0.01-0.10%9.839.839.82
Jun 21, 20229.800.000.00%9.809.829.80
Jun 17, 20229.80-0.03-0.31%9.839.839.80
Jun 16, 20229.80-0.13-1.33%9.939.939.80
Jun 15, 20229.80-0.05-0.51%9.859.859.80
Jun 14, 20229.800.000.00%9.809.829.80
Jun 13, 20229.80-0.03-0.31%9.839.839.80
Jun 10, 20229.840.000.00%9.849.849.84
Jun 09, 20229.82-0.03-0.31%9.859.859.82
Jun 03, 20229.800.000.00%9.809.809.80
Jun 02, 20229.820.030.31%9.799.869.79
Jun 01, 20229.860.060.61%9.809.869.80
May 31, 20229.800.000.00%9.809.809.80
May 26, 20229.79-0.03-0.31%9.829.829.79
May 24, 20229.80-0.02-0.20%9.829.829.80
May 23, 20229.80-0.02-0.20%9.829.829.79
May 19, 20229.810.000.00%9.819.819.81
May 18, 20229.79-0.01-0.10%9.809.869.79
May 17, 20229.81-0.01-0.10%9.829.829.81
May 16, 20229.800.000.00%9.809.809.79
May 11, 20229.81-0.01-0.10%9.829.829.81
May 10, 20229.80-0.13-1.33%9.939.939.80
May 09, 20229.81-0.12-1.22%9.939.939.81
May 05, 20229.85-0.06-0.61%9.919.919.85
May 04, 20229.850.000.00%9.859.859.85
May 03, 20229.82-0.11-1.12%9.939.939.82
May 02, 20229.820.000.00%9.829.939.82
Apr 29, 20229.83-0.10-1.02%9.939.939.83
Apr 28, 20229.830.000.00%9.839.859.82
Apr 27, 20229.83-0.10-1.02%9.939.939.82
Apr 26, 20229.85-0.08-0.81%9.939.939.84
Apr 25, 20229.85-0.08-0.81%9.939.939.84
Apr 21, 20229.84-0.06-0.61%9.909.909.83
Apr 20, 20229.83-0.07-0.71%9.909.909.81
Apr 19, 20229.840.000.00%9.849.849.84
Apr 18, 20229.840.000.00%9.849.849.84
Apr 14, 20229.84-0.06-0.61%9.909.909.83
Apr 13, 20229.900.000.00%9.909.919.83
Apr 12, 20229.830.010.10%9.829.909.82
Apr 11, 20229.81-0.09-0.92%9.909.919.81
Apr 08, 20229.820.010.10%9.819.829.81
Apr 07, 20229.82-0.08-0.81%9.909.909.81
Apr 06, 20229.81-0.04-0.41%9.859.859.78
Apr 05, 20229.79-0.10-1.02%9.899.909.79
Apr 04, 20229.900.000.00%9.909.909.80
Apr 01, 20229.810.010.10%9.809.909.80
Mar 31, 20229.810.010.10%9.809.829.79
Mar 30, 20229.810.010.10%9.809.829.78
Mar 29, 20229.810.030.31%9.789.829.78
Mar 28, 20229.820.040.41%9.789.829.78
Mar 25, 20229.790.010.10%9.789.799.78
Mar 24, 20229.790.010.10%9.789.799.78
Mar 23, 20229.790.010.10%9.789.799.78
Mar 22, 20229.790.000.00%9.799.799.79
Mar 21, 20229.780.000.00%9.789.799.78
Mar 18, 20229.790.010.10%9.789.799.78
Mar 17, 20229.790.010.10%9.789.799.78
Mar 16, 20229.77-0.02-0.20%9.799.799.77
Mar 14, 20229.770.000.00%9.779.779.77
Mar 11, 20229.770.000.00%9.779.779.77
Mar 08, 20229.770.020.20%9.759.779.74
Mar 07, 20229.770.010.10%9.769.779.76
Mar 04, 20229.770.000.00%9.779.779.75
Mar 03, 20229.760.010.10%9.759.779.75
Mar 02, 20229.760.000.00%9.769.769.76
Mar 01, 20229.770.020.20%9.759.839.75
Feb 28, 20229.750.020.21%9.739.759.73
Feb 25, 20229.750.020.21%9.739.759.73
Feb 24, 20229.920.151.51%9.779.929.75
Feb 23, 20229.740.020.21%9.729.749.72
Feb 18, 20229.74-0.15-1.54%9.899.899.73
Feb 16, 20229.74-0.01-0.10%9.759.759.74
Feb 15, 20229.740.020.21%9.729.749.72
Feb 04, 20229.74-0.04-0.41%9.789.789.74
Feb 03, 20229.730.030.31%9.709.739.70
Jan 28, 20229.720.000.00%9.729.729.72
Jan 24, 20229.72-0.01-0.10%9.739.749.72
Jan 21, 20229.920.000.00%9.929.939.92
Jan 20, 20229.730.000.00%9.739.739.73
Jan 19, 20229.78-0.01-0.10%9.799.799.78
Jan 14, 20229.74-0.08-0.82%9.829.829.74
Jan 13, 20229.75-0.11-1.13%9.869.869.75
Jan 12, 20229.78-0.04-0.41%9.829.829.78
Jan 11, 20229.78-0.04-0.41%9.829.829.78
Jan 10, 20229.860.070.71%9.799.869.78
Jan 07, 20229.77-0.05-0.51%9.829.869.77
Jan 06, 20229.77-0.05-0.51%9.829.869.77
Jan 05, 20229.860.030.30%9.839.869.78
Jan 03, 20229.830.010.10%9.829.869.81
Dec 31, 20219.790.000.00%9.799.799.79
Dec 30, 20219.840.040.41%9.809.849.80
Dec 29, 20219.91-0.07-0.71%9.989.989.77
Dec 28, 20219.77-0.21-2.15%9.989.989.77
Dec 27, 20219.79-0.03-0.31%9.829.829.79
Dec 23, 20219.790.000.00%9.799.799.79
Dec 21, 20219.810.000.00%9.819.819.80
Dec 17, 20219.840.010.10%9.839.869.81
Dec 16, 20219.860.000.00%9.869.869.79
Dec 15, 20219.910.121.21%9.799.989.79
Dec 14, 20219.770.020.20%9.759.799.75
Dec 13, 20219.830.070.71%9.769.839.75
Dec 10, 20219.750.030.31%9.729.759.72
Dec 09, 20219.750.000.00%9.759.759.75
Dec 08, 20219.750.000.00%9.759.759.75
Dec 07, 20219.74-0.01-0.10%9.759.839.74
Dec 06, 20219.74-0.08-0.82%9.829.829.73
Dec 03, 20219.79-0.07-0.72%9.869.869.79
Dec 02, 20219.84-0.02-0.20%9.869.869.84
Nov 30, 20219.840.010.10%9.839.849.83
Nov 29, 20219.840.020.20%9.829.849.82
Nov 26, 20219.830.000.00%9.839.849.83
Nov 24, 20219.80-0.03-0.31%9.839.839.80
Nov 23, 20219.80-0.03-0.31%9.839.839.80
Nov 22, 20219.840.020.20%9.829.849.77
Nov 19, 20219.830.010.10%9.829.839.82
Nov 18, 20219.840.000.00%9.849.849.83
Nov 17, 20219.820.030.31%9.799.839.76
Nov 15, 20219.820.000.00%9.829.829.81
Nov 12, 20219.830.000.00%9.839.839.80
Nov 11, 20219.80-0.02-0.20%9.829.829.80
Nov 10, 20219.820.000.00%9.829.829.82
Nov 09, 20219.830.010.10%9.829.839.80
Nov 08, 20219.80-0.03-0.31%9.839.839.79
Nov 05, 20219.80-0.02-0.20%9.829.829.80
Nov 04, 20219.800.010.10%9.799.809.79
Nov 03, 20219.790.000.00%9.799.799.79
Nov 02, 20219.780.000.00%9.789.789.78
Oct 28, 20219.790.010.10%9.789.799.78
Oct 27, 20219.780.000.00%9.789.799.78
Oct 26, 20219.77-0.11-1.13%9.889.889.75
Oct 21, 20219.750.000.00%9.759.759.73
Oct 20, 20219.740.000.00%9.749.749.74
Oct 19, 20219.750.010.10%9.749.759.74
Oct 13, 20219.750.000.00%9.759.759.75
Oct 11, 20219.75-0.01-0.10%9.769.769.75
Oct 08, 20219.790.030.31%9.769.799.76
Oct 07, 20219.75-0.04-0.41%9.799.799.74
Oct 06, 20219.81-0.08-0.82%9.899.899.72
Oct 05, 20219.72-0.17-1.75%9.899.899.72
Oct 04, 20219.72-0.04-0.41%9.769.769.72
Oct 01, 20219.73-0.05-0.51%9.789.889.73
Sep 30, 20219.740.000.00%9.749.749.74
Sep 29, 20219.760.010.10%9.759.769.72
Sep 28, 20219.70-0.02-0.21%9.729.769.70
Sep 23, 20219.760.010.10%9.759.769.75
Sep 20, 20219.760.040.41%9.729.769.72
Sep 17, 20219.750.040.41%9.719.769.71
Sep 16, 20219.730.030.31%9.709.739.70
Sep 15, 20219.750.050.51%9.709.769.70
Sep 14, 20219.690.040.41%9.659.719.65
Sep 13, 20219.690.000.00%9.699.719.66
Sep 10, 20219.700.000.00%9.709.709.70
Sep 08, 20219.70-0.02-0.21%9.729.729.65
Sep 07, 20219.710.010.10%9.709.719.69
Sep 03, 20219.700.000.00%9.709.729.69
Sep 02, 20219.700.000.00%9.709.709.69
Sep 01, 20219.710.020.21%9.699.719.69
Aug 31, 20219.710.010.10%9.709.719.70
Aug 30, 20219.710.000.00%9.719.719.65
Aug 27, 20219.65-0.05-0.52%9.709.719.65
Aug 26, 20219.69-0.04-0.41%9.739.749.66
Aug 25, 20219.700.060.62%9.649.709.62
Aug 24, 20219.650.000.00%9.659.709.65
Aug 23, 20219.70-0.01-0.10%9.719.719.70
Aug 20, 20219.71-0.01-0.10%9.729.729.71
Aug 19, 20219.71-0.01-0.10%9.729.729.66
Aug 18, 20219.71-0.07-0.72%9.789.809.71
Aug 17, 20219.73-0.08-0.82%9.819.819.72
Aug 16, 20219.74-0.06-0.62%9.809.809.73
Aug 13, 20219.71-0.07-0.72%9.789.879.70
Aug 12, 20219.790.010.10%9.789.899.70
Aug 11, 20219.790.000.00%9.799.799.73
Aug 10, 20219.790.000.00%9.799.799.78
Aug 09, 20219.730.000.00%9.739.739.73
Aug 06, 20219.79-0.01-0.10%9.809.809.74
Aug 05, 20219.75-0.04-0.41%9.799.809.72
Aug 04, 20219.80-0.01-0.10%9.819.819.71
Aug 03, 20219.810.101.02%9.719.829.70
Aug 02, 20219.71-0.15-1.54%9.869.869.65
Jul 30, 20219.71-0.01-0.10%9.729.769.70
Jul 29, 20219.72-0.08-0.82%9.809.809.72
Jul 28, 20219.76-0.04-0.41%9.809.809.71
Jul 27, 20219.75-0.05-0.51%9.809.809.73
Jul 26, 20219.810.000.00%9.819.819.73
Jul 23, 20219.83-0.06-0.61%9.899.899.83
Jul 22, 20219.880.000.00%9.889.889.80
Jul 21, 20219.85-0.03-0.30%9.889.889.85
Jul 20, 20219.830.010.10%9.829.839.82
Jul 19, 20219.840.000.00%9.849.849.84
Jul 16, 20219.890.010.10%9.889.899.88
Jul 15, 20219.88-0.08-0.81%9.969.969.87
Jul 14, 20219.890.000.00%9.899.899.88
Jul 13, 20219.90-0.03-0.30%9.939.939.90
Jul 12, 20219.89-0.01-0.10%9.909.979.88
Jul 09, 20219.850.000.00%9.859.859.85
Jul 06, 20219.880.000.00%9.889.889.88
Jul 02, 20219.91-0.05-0.50%9.969.969.91
Jul 01, 20219.91-0.05-0.50%9.969.969.91
Jun 30, 20219.91-0.02-0.20%9.939.939.89
Jun 29, 20219.880.080.81%9.809.889.80
Jun 28, 20219.86-0.02-0.20%9.889.889.80
Jun 25, 20219.900.030.30%9.879.969.85
Jun 24, 20219.960.090.90%9.879.969.86
Jun 23, 20219.86-0.01-0.10%9.879.969.81
Jun 22, 20219.90-0.09-0.91%9.9910.029.84
Jun 21, 20219.97-0.05-0.50%10.0210.029.91
Jun 18, 20219.95-0.07-0.70%10.0210.039.95
Jun 17, 20219.93-0.03-0.30%9.969.969.93
Jun 16, 20219.92-0.02-0.20%9.949.969.92
Jun 14, 20219.92-0.10-1.01%10.0210.049.92
Jun 11, 20219.95-0.02-0.20%9.979.979.93
Jun 10, 20219.950.000.00%9.959.969.94
Jun 09, 20219.95-0.01-0.10%9.969.969.88
Jun 08, 20219.88-0.09-0.91%9.9710.009.88
Jun 07, 20219.960.000.00%9.969.979.88
Jun 04, 20219.960.000.00%9.969.969.92
Jun 03, 20219.90-0.06-0.61%9.969.969.88
Jun 02, 20219.900.000.00%9.909.969.89
Jun 01, 20219.960.000.00%9.969.999.96
May 28, 20219.92-0.04-0.40%9.969.969.92
May 27, 20219.97-0.03-0.30%10.0010.029.97