Mar 31, 20230.94-0.04-4.28%0.981.000.94
Mar 30, 20230.98-0.20-20.99%1.181.180.95
Mar 29, 20231.190.032.95%1.151.211.12
Mar 28, 20231.150.043.48%1.111.171.08
Mar 27, 20231.130.108.82%1.031.191.03
Mar 24, 20231.000.1010.45%0.901.050.89
Mar 23, 20230.900.056.05%0.850.930.85
Mar 22, 20230.91-0.02-2.64%0.930.930.89
Mar 21, 20230.910.000.32%0.910.930.87
Mar 20, 20230.91-0.02-2.31%0.930.960.90
Mar 17, 20230.93-0.02-2.64%0.950.960.90
Mar 16, 20230.950.022.47%0.930.970.91
Mar 15, 20230.92-0.06-6.44%0.981.000.83
Mar 14, 20230.99-0.11-11.11%1.101.130.92
Mar 13, 20231.09-0.06-5.50%1.151.181.07
Mar 10, 20231.19-0.11-8.89%1.291.321.12
Mar 09, 20231.260.000.02%1.261.411.23
Mar 08, 20231.25-0.04-3.20%1.291.310.99
Mar 07, 20231.260.053.97%1.211.451.19
Mar 06, 20231.180.1512.69%1.031.421.03
Mar 03, 20231.010.1919.12%0.821.130.82
Mar 02, 20230.830.00-0.49%0.830.840.79
Mar 01, 20230.82-0.04-4.42%0.860.870.78
Feb 28, 20230.840.2124.64%0.630.930.63
Feb 27, 20230.640.046.56%0.600.650.59
Feb 24, 20230.600.010.85%0.590.600.58
Feb 23, 20230.59-0.01-1.17%0.600.620.58
Feb 22, 20230.59-0.02-3.63%0.610.620.58
Feb 21, 20230.620.011.26%0.610.640.58
Feb 17, 20230.62-0.03-5.13%0.650.650.60
Feb 16, 20230.64-0.04-6.50%0.680.700.63
Feb 15, 20230.690.011.40%0.680.710.68
Feb 14, 20230.690.010.94%0.690.700.67
Feb 13, 20230.68-0.05-7.53%0.730.730.66
Feb 10, 20230.70-0.04-6.30%0.740.740.67
Feb 09, 20230.740.00-0.34%0.740.770.73
Feb 08, 20230.74-0.02-2.66%0.760.780.72
Feb 07, 20230.760.044.86%0.720.790.71
Feb 06, 20230.710.046.05%0.670.710.66
Feb 03, 20230.66-0.04-6.73%0.710.710.65
Feb 02, 20230.71-0.02-3.30%0.730.740.70
Feb 01, 20230.720.056.65%0.670.720.66
Jan 31, 20230.670.022.42%0.650.690.60
Jan 30, 20230.650.069.65%0.590.750.55
Jan 27, 20230.550.000.63%0.550.560.54
Jan 26, 20230.550.00-0.60%0.550.580.53
Jan 25, 20230.53-0.03-5.80%0.570.570.52
Jan 24, 20230.56-0.02-3.56%0.580.600.55
Jan 23, 20230.57-0.02-2.95%0.590.600.57
Jan 20, 20230.580.022.72%0.560.600.55
Jan 19, 20230.55-0.03-5.62%0.580.590.54
Jan 18, 20230.580.047.62%0.540.610.53
Jan 17, 20230.540.035.56%0.510.540.51
Jan 13, 20230.510.000.22%0.510.530.50
Jan 12, 20230.51-0.02-3.42%0.530.530.51
Jan 11, 20230.53-0.01-2.24%0.540.540.51
Jan 10, 20230.54-0.02-3.24%0.560.560.52
Jan 09, 20230.560.058.75%0.510.560.50
Jan 06, 20230.500.012.57%0.490.520.48
Jan 05, 20230.49-0.03-5.57%0.520.540.48
Jan 04, 20230.510.0714.26%0.440.520.44
Jan 03, 20230.440.035.88%0.420.450.41
Dec 30, 20220.400.00-0.72%0.410.420.40
Dec 29, 20220.41-0.01-3.54%0.430.430.40
Dec 28, 20220.42-0.04-9.90%0.460.460.41
Dec 27, 20220.45-0.03-7.11%0.480.480.44
Dec 23, 20220.48-0.03-5.27%0.510.510.48
Dec 22, 20220.50-0.01-1.47%0.510.510.50
Dec 21, 20220.500.000.20%0.500.520.49
Dec 20, 20220.51-0.02-3.81%0.530.530.50
Dec 19, 20220.50-0.01-2.88%0.520.530.50
Dec 16, 20220.51-0.01-2.18%0.520.540.51
Dec 15, 20220.51-0.01-1.79%0.520.530.51
Dec 14, 20220.53-0.01-0.97%0.530.550.52
Dec 13, 20220.530.00-0.34%0.530.550.53
Dec 12, 20220.530.023.77%0.510.550.51
Dec 09, 20220.54-0.01-1.02%0.540.540.53
Dec 08, 20220.53-0.02-3.41%0.550.550.52
Dec 07, 20220.54-0.01-2.24%0.550.570.53
Dec 06, 20220.540.00-0.66%0.550.580.54
Dec 05, 20220.57-0.01-2.19%0.580.580.56
Dec 02, 20220.57-0.02-3.67%0.590.600.56
Dec 01, 20220.580.00-0.35%0.580.600.57
Nov 30, 20220.590.012.24%0.580.590.56
Nov 29, 20220.56-0.03-6.13%0.590.590.55
Nov 28, 20220.590.00-0.68%0.590.610.58
Nov 25, 20220.59-0.01-2.16%0.600.610.57
Nov 23, 20220.610.00-0.03%0.610.640.59
Nov 22, 20220.610.011.57%0.600.610.58
Nov 21, 20220.60-0.04-6.88%0.640.640.59
Nov 18, 20220.620.000.31%0.620.650.60
Nov 17, 20220.61-0.03-5.38%0.640.640.60
Nov 16, 20220.620.010.85%0.620.650.59
Nov 15, 20220.620.022.89%0.600.640.60
Nov 14, 20220.60-0.02-3.17%0.620.620.57
Nov 11, 20220.59-0.04-7.20%0.630.630.58
Nov 10, 20220.610.011.24%0.600.670.57
Nov 09, 20220.56-0.06-10.98%0.620.640.56
Nov 08, 20220.61-0.06-10.18%0.670.670.59
Nov 07, 20220.64-0.04-6.43%0.680.680.63
Nov 04, 20220.670.00-0.69%0.680.690.66
Nov 03, 20220.67-0.03-4.81%0.700.700.66
Nov 02, 20220.69-0.02-2.87%0.710.740.68
Nov 01, 20220.71-0.03-4.70%0.740.770.70
Oct 31, 20220.730.046.02%0.690.740.68
Oct 28, 20220.69-0.05-6.79%0.730.740.67
Oct 27, 20220.71-0.03-4.19%0.740.750.70
Oct 26, 20220.75-0.11-14.27%0.850.850.73
Oct 25, 20220.82-0.01-1.19%0.830.870.78
Oct 24, 20220.810.1113.90%0.700.840.69
Oct 21, 20220.690.046.38%0.650.710.59
Oct 20, 20220.59-0.13-21.71%0.720.750.58
Oct 19, 20220.700.1926.90%0.510.720.50
Oct 18, 20220.50-0.02-3.00%0.520.550.50
Oct 17, 20220.52-0.03-5.42%0.550.560.52
Oct 14, 20220.55-0.03-4.65%0.570.570.51
Oct 13, 20220.56-0.01-2.38%0.570.570.52
Oct 12, 20220.55-0.01-2.16%0.560.580.55
Oct 11, 20220.55-0.04-8.12%0.600.600.54
Oct 10, 20220.55-0.05-8.26%0.600.600.54
Oct 07, 20220.60-0.05-8.00%0.640.640.59
Oct 06, 20220.600.011.60%0.590.620.57
Oct 05, 20220.59-0.08-13.43%0.670.670.57
Oct 04, 20220.650.069.89%0.580.650.57
Oct 03, 20220.580.034.63%0.550.600.54
Sep 30, 20220.550.000.51%0.540.580.51
Sep 29, 20220.50-0.11-22.34%0.620.620.49
Sep 28, 20220.56-0.01-1.19%0.570.570.55
Sep 27, 20220.57-0.04-7.66%0.610.610.56
Sep 26, 20220.59-0.01-1.74%0.600.620.57
Sep 23, 20220.60-0.05-8.15%0.650.650.60
Sep 22, 20220.64-0.03-4.14%0.670.670.64
Sep 21, 20220.66-0.02-2.38%0.680.680.65
Sep 20, 20220.670.011.69%0.660.690.65
Sep 19, 20220.65-0.02-3.10%0.670.670.65
Sep 16, 20220.67-0.02-2.77%0.690.690.66
Sep 15, 20220.69-0.02-2.49%0.700.700.68
Sep 14, 20220.690.00-0.58%0.690.700.67
Sep 13, 20220.68-0.10-14.75%0.780.780.65
Sep 12, 20220.670.000.40%0.670.700.66
Sep 09, 20220.67-0.02-2.59%0.680.690.65
Sep 08, 20220.67-0.04-6.40%0.710.710.66
Sep 07, 20220.68-0.03-5.08%0.710.720.67
Sep 06, 20220.69-0.09-13.48%0.780.790.67
Sep 02, 20220.68-0.02-2.92%0.700.700.66
Sep 01, 20220.67-0.03-4.40%0.700.700.66
Aug 31, 20220.70-0.01-2.03%0.710.720.68
Aug 30, 20220.68-0.03-4.01%0.710.710.68
Aug 29, 20220.71-0.01-1.41%0.720.740.70
Aug 26, 20220.72-0.03-4.17%0.750.750.71
Aug 25, 20220.74-0.08-10.81%0.820.820.71
Aug 24, 20220.73-0.02-2.74%0.750.760.67
Aug 23, 20220.70-0.05-7.14%0.750.850.67
Aug 22, 20220.70-0.02-2.86%0.720.720.69
Aug 19, 20220.72-0.07-9.72%0.790.790.66
Aug 18, 20220.76-0.01-1.32%0.770.790.74
Aug 17, 20220.77-0.02-2.60%0.790.800.77
Aug 16, 20220.78-0.03-3.85%0.810.810.77
Aug 15, 20220.80-0.03-3.75%0.830.830.79
Aug 12, 20220.82-0.01-1.22%0.830.840.80
Aug 11, 20220.83-0.03-3.61%0.860.860.82
Aug 10, 20220.85-0.02-2.35%0.870.890.82
Aug 09, 20220.87-0.06-6.90%0.930.930.85
Aug 08, 20220.910.066.59%0.850.940.85
Aug 05, 20220.84-0.01-1.19%0.850.880.80
Aug 04, 20220.850.078.24%0.780.880.77
Aug 03, 20220.780.067.69%0.720.790.71
Aug 02, 20220.720.022.78%0.700.720.68
Aug 01, 20220.70-0.01-1.43%0.710.710.68
Jul 29, 20220.700.000.00%0.700.720.69
Jul 28, 20220.700.011.43%0.690.730.68
Jul 27, 20220.69-0.01-1.45%0.700.700.66
Jul 26, 20220.69-0.04-5.80%0.730.730.65
Jul 25, 20220.70-0.05-7.14%0.750.750.67
Jul 22, 20220.750.000.00%0.750.770.75
Jul 21, 20220.740.011.35%0.730.750.72
Jul 20, 20220.730.000.00%0.730.740.71
Jul 19, 20220.730.022.74%0.710.740.69
Jul 18, 20220.710.045.63%0.670.730.66
Jul 15, 20220.66-0.01-1.52%0.670.670.65
Jul 14, 20220.66-0.01-1.52%0.670.670.65
Jul 13, 20220.670.000.00%0.670.690.65
Jul 12, 20220.67-0.04-5.97%0.710.710.66
Jul 11, 20220.69-0.02-2.90%0.710.710.68
Jul 08, 20220.710.022.82%0.690.750.69
Jul 07, 20220.700.022.86%0.680.700.66
Jul 06, 20220.66-0.02-3.03%0.680.700.66
Jul 05, 20220.64-0.02-3.13%0.660.680.55
Jul 01, 20220.68-0.02-2.94%0.700.710.68
Jun 30, 20220.70-0.02-2.86%0.720.720.69
Jun 29, 20220.71-0.03-4.23%0.740.740.70
Jun 28, 20220.750.000.00%0.750.750.70
Jun 27, 20220.75-0.03-4.00%0.780.800.73
Jun 24, 20220.770.045.19%0.730.800.73
Jun 23, 20220.720.034.17%0.690.730.69
Jun 22, 20220.700.022.86%0.680.700.61
Jun 21, 20220.680.045.88%0.640.720.64
Jun 17, 20220.64-0.08-12.50%0.720.720.59
Jun 16, 20220.70-0.04-5.71%0.740.740.69
Jun 15, 20220.750.034.00%0.720.760.68
Jun 14, 20220.71-0.01-1.41%0.720.730.70
Jun 13, 20220.72-0.09-12.50%0.810.820.71
Jun 10, 20220.82-0.04-4.88%0.860.870.82
Jun 09, 20220.85-0.01-1.18%0.860.900.85
Jun 08, 20220.86-0.02-2.33%0.880.880.86
Jun 07, 20220.87-0.03-3.45%0.900.900.86
Jun 06, 20220.88-0.03-3.41%0.910.930.88
Jun 03, 20220.88-0.03-3.41%0.910.930.88
Jun 02, 20220.91-0.02-2.20%0.930.950.90
Jun 01, 20220.92-0.04-4.35%0.960.960.91
May 31, 20220.950.044.21%0.910.950.89
May 27, 20220.930.011.08%0.920.950.90
May 26, 20220.910.000.00%0.910.920.90
May 25, 20220.90-0.01-1.11%0.910.910.89
May 24, 20220.91-0.04-4.40%0.950.950.90
May 23, 20220.950.000.00%0.950.970.94
May 20, 20220.96-0.04-4.17%1.001.000.93
May 19, 20220.960.022.08%0.940.970.92
May 18, 20220.95-0.03-3.16%0.981.000.93
May 17, 20220.98-0.04-4.08%1.021.030.96
May 16, 20221.000.022.00%0.981.030.88
May 13, 20220.970.033.09%0.940.970.91
May 12, 20220.92-0.01-1.09%0.930.960.85
May 11, 20220.91-0.04-4.40%0.950.970.89
May 10, 20220.920.055.43%0.870.990.85
May 09, 20220.87-0.15-17.24%1.021.020.87
May 06, 20221.03-0.02-1.94%1.051.061.01
May 05, 20221.06-0.04-3.77%1.101.101.03
May 04, 20221.100.032.73%1.071.101.06
May 03, 20221.060.000.00%1.061.081.06
May 02, 20221.07-0.03-2.80%1.101.101.06
Apr 29, 20221.07-0.03-2.80%1.101.111.07
Apr 28, 20221.100.010.91%1.091.101.06
Apr 27, 20221.10-0.01-0.91%1.111.131.05
Apr 26, 20221.09-0.09-8.26%1.181.181.05
Apr 25, 20221.160.097.76%1.071.161.06
Apr 22, 20221.08-0.04-3.70%1.121.181.04
Apr 21, 20221.09-0.07-6.42%1.161.191.03
Apr 20, 20221.15-0.18-15.65%1.331.341.11
Apr 19, 20221.310.064.58%1.251.311.22
Apr 18, 20221.22-0.02-1.64%1.241.241.19
Apr 14, 20221.25-0.08-6.40%1.331.341.22
Apr 13, 20221.300.1310.00%1.171.311.16
Apr 12, 20221.15-0.07-6.09%1.221.291.12
Apr 11, 20221.20-0.03-2.50%1.231.231.13
Apr 08, 20221.22-0.07-5.74%1.291.331.20
Apr 07, 20221.29-0.08-6.20%1.371.381.18
Apr 06, 20221.34-0.20-14.93%1.541.611.27
Apr 05, 20221.60-0.16-10.00%1.761.761.56
Apr 04, 20221.700.2313.53%1.471.731.44
Apr 01, 20221.440.053.47%1.391.451.37
Mar 31, 20221.37-0.04-2.92%1.411.441.35
Mar 30, 20221.350.118.15%1.241.461.18
Mar 29, 20221.230.129.76%1.111.241.11
Mar 28, 20221.100.021.82%1.081.101.06
Mar 25, 20221.07-0.03-2.80%1.101.101.03
Mar 24, 20221.090.043.67%1.051.091.05
Mar 23, 20221.040.043.85%1.001.050.99
Mar 22, 20221.000.000.00%1.001.030.97
Mar 21, 20220.97-0.03-3.09%1.001.000.96
Mar 18, 20220.970.033.09%0.940.980.94
Mar 17, 20220.93-0.03-3.23%0.960.960.93
Mar 16, 20220.960.011.04%0.950.970.93
Mar 15, 20220.93-0.02-2.15%0.950.980.92
Mar 14, 20220.950.022.11%0.930.990.90
Mar 11, 20220.95-0.03-3.16%0.981.000.91
Mar 10, 20220.990.000.00%0.991.000.97
Mar 09, 20221.00-0.01-1.00%1.011.060.98
Mar 08, 20221.000.066.00%0.941.040.89
Mar 07, 20220.93-0.07-7.53%1.001.000.93
Mar 04, 20221.00-0.05-5.00%1.051.050.98
Mar 03, 20221.06-0.01-0.94%1.071.081.03
Mar 02, 20221.080.021.85%1.061.081.06
Mar 01, 20221.05-0.01-0.95%1.061.091.04
Feb 28, 20221.05-0.01-0.95%1.061.060.99
Feb 25, 20221.000.1515.00%0.851.060.85
Feb 24, 20220.860.011.16%0.850.860.72
Feb 23, 20220.88-0.07-7.95%0.950.980.82
Feb 22, 20220.91-0.05-5.49%0.960.960.88
Feb 18, 20220.95-0.04-4.21%0.991.000.94
Feb 17, 20220.98-0.08-8.16%1.061.060.98
Feb 16, 20221.050.032.86%1.021.050.97
Feb 15, 20221.01-0.03-2.97%1.041.050.99
Feb 14, 20220.99-0.08-8.08%1.071.070.98
Feb 11, 20221.05-0.04-3.81%1.091.091.00
Feb 10, 20221.080.021.85%1.061.111.00
Feb 09, 20221.070.054.67%1.021.081.02
Feb 08, 20221.03-0.03-2.91%1.061.081.02
Feb 07, 20221.070.076.54%1.001.080.99
Feb 04, 20220.990.044.04%0.951.040.93
Feb 03, 20220.92-0.03-3.26%0.950.950.88
Feb 02, 20220.92-0.11-11.96%1.031.100.90
Feb 01, 20221.020.1918.63%0.831.020.83
Jan 31, 20220.830.089.64%0.750.830.74
Jan 28, 20220.73-0.02-2.74%0.750.750.71
Jan 27, 20220.75-0.03-4.00%0.780.850.71
Jan 26, 20220.760.056.58%0.710.800.71
Jan 25, 20220.71-0.03-4.23%0.740.740.70
Jan 24, 20220.74-0.06-8.11%0.800.800.66
Jan 21, 20220.790.0911.39%0.700.790.66
Jan 20, 20220.67-0.01-1.49%0.680.720.67
Jan 19, 20220.67-0.13-19.40%0.800.800.56
Jan 18, 20220.76-0.09-11.84%0.850.890.75
Jan 14, 20220.84-0.11-13.10%0.950.950.83
Jan 13, 20220.91-0.04-4.40%0.950.950.90
Jan 12, 20220.93-0.02-2.15%0.950.950.92
Jan 11, 20220.94-0.04-4.26%0.980.980.91
Jan 10, 20220.95-0.07-7.37%1.021.020.91
Jan 07, 20221.03-0.01-0.97%1.041.051.00
Jan 06, 20221.00-0.01-1.00%1.011.010.98
Jan 05, 20220.99-0.07-7.07%1.061.080.98
Jan 04, 20221.03-0.03-2.91%1.061.071.03
Jan 03, 20221.03-0.05-4.85%1.081.171.02
Dec 31, 20211.070.087.48%0.991.090.97
Dec 30, 20211.000.033.00%0.971.010.97
Dec 29, 20210.98-0.02-2.04%1.001.010.97
Dec 28, 20211.01-0.05-4.95%1.061.060.99
Dec 27, 20211.01-0.09-8.91%1.101.161.01
Dec 23, 20211.06-0.03-2.83%1.091.091.03
Dec 22, 20211.060.043.77%1.021.071.02
Dec 21, 20211.01-0.02-1.98%1.031.030.99
Dec 20, 20211.02-0.03-2.94%1.051.100.97
Dec 17, 20211.050.032.86%1.021.080.99
Dec 16, 20211.030.032.91%1.001.061.00
Dec 15, 20211.00-0.03-3.00%1.031.050.96
Dec 14, 20211.02-0.03-2.94%1.051.051.01
Dec 13, 20211.04-0.06-5.77%1.101.101.04
Dec 10, 20211.09-0.02-1.83%1.111.181.07
Dec 09, 20211.11-0.05-4.50%1.161.201.09
Dec 08, 20211.16-0.08-6.90%1.241.261.13
Dec 07, 20211.250.1512.00%1.101.291.06
Dec 06, 20211.07-0.23-21.50%1.301.311.04
Dec 03, 20211.11-0.04-3.60%1.151.231.06
Dec 02, 20211.15-0.06-5.22%1.211.211.06
Dec 01, 20211.18-0.06-5.08%1.241.261.08
Nov 30, 20211.22-0.03-2.46%1.251.261.21
Nov 29, 20211.24-0.05-4.03%1.291.291.23
Nov 26, 20211.300.043.08%1.261.301.24
Nov 24, 20211.300.032.31%1.271.301.25
Nov 23, 20211.26-0.03-2.38%1.291.301.26
Nov 22, 20211.30-0.07-5.38%1.371.371.27
Nov 19, 20211.330.053.76%1.281.331.26
Nov 18, 20211.27-0.03-2.36%1.301.361.26
Nov 17, 20211.30-0.07-5.38%1.371.371.28
Nov 16, 20211.33-0.07-5.26%1.401.401.31
Nov 15, 20211.38-0.07-5.07%1.451.481.34
Nov 12, 20211.42-0.01-0.70%1.431.451.36
Nov 11, 20211.400.096.43%1.311.441.31
Nov 10, 20211.32-0.07-5.30%1.391.431.31
Nov 09, 20211.39-0.13-9.35%1.521.591.37
Nov 08, 20211.490.2416.11%1.251.521.25
Nov 05, 20211.26-0.01-0.79%1.271.271.25
Nov 04, 20211.26-0.02-1.59%1.281.281.25
Nov 03, 20211.300.064.62%1.241.311.23
Nov 02, 20211.23-0.02-1.63%1.251.271.22
Nov 01, 20211.23-0.05-4.07%1.281.301.22
Oct 29, 20211.26-0.05-3.97%1.311.321.24
Oct 28, 20211.300.000.00%1.301.341.27
Oct 27, 20211.290.032.33%1.261.301.24
Oct 26, 20211.25-0.01-0.80%1.261.281.19
Oct 25, 20211.26-0.02-1.59%1.281.291.23
Oct 22, 20211.26-0.09-7.14%1.351.351.26
Oct 21, 20211.32-0.07-5.30%1.391.391.31
Oct 20, 20211.340.000.00%1.341.391.34
Oct 19, 20211.33-0.01-0.75%1.341.341.31