Mar 24, 20230.38-0.09-22.49%0.460.460.38
Mar 23, 20230.500.059.26%0.450.500.45
Mar 22, 20230.470.011.91%0.460.470.45
Mar 21, 20230.450.048.83%0.410.450.41
Mar 20, 20230.40-0.02-5.81%0.420.420.38
Mar 17, 20230.42-0.02-5.01%0.440.440.42
Mar 16, 20230.410.037.14%0.380.410.38
Mar 15, 20230.36-0.04-12.40%0.410.410.36
Mar 14, 20230.410.012.68%0.400.420.40
Mar 13, 20230.40-0.06-15.83%0.460.460.37
Mar 10, 20230.430.012.30%0.420.450.40
Mar 09, 20230.490.023.23%0.480.490.48
Mar 08, 20230.510.011.78%0.500.510.50
Mar 07, 20230.51-0.01-1.57%0.520.520.51
Mar 06, 20230.50-0.01-2.39%0.510.520.50
Mar 03, 20230.480.000.41%0.480.480.47
Mar 02, 20230.450.011.11%0.450.450.43
Mar 01, 20230.46-0.03-6.54%0.490.490.46
Feb 28, 20230.510.035.49%0.480.510.48
Feb 27, 20230.48-0.04-7.72%0.520.520.48
Feb 24, 20230.44-0.03-6.59%0.470.470.44
Feb 23, 20230.48-0.08-16.60%0.560.560.48
Feb 22, 20230.55-0.01-2.20%0.560.560.55
Feb 21, 20230.55-0.05-9.67%0.600.600.55
Feb 20, 20230.610.011.31%0.600.610.60
Feb 17, 20230.680.011.18%0.670.680.67
Feb 16, 20230.760.0810.73%0.680.760.64
Feb 15, 20230.660.046.71%0.610.660.57
Feb 14, 20230.450.012.68%0.440.450.43
Feb 13, 20230.390.0411.25%0.350.390.35
Feb 10, 20230.37-0.03-7.77%0.400.410.37
Feb 09, 20230.45-0.01-2.91%0.460.470.45
Feb 08, 20230.46-0.01-2.17%0.470.480.46
Feb 07, 20230.440.000.00%0.440.440.44
Feb 06, 20230.470.011.29%0.460.470.45
Feb 03, 20230.460.036.52%0.430.460.43
Feb 02, 20230.450.024.03%0.430.450.41
Feb 01, 20230.37-0.02-4.02%0.390.400.37
Jan 31, 20230.37-0.01-1.88%0.380.380.37
Jan 30, 20230.39-0.03-6.91%0.420.430.39
Jan 27, 20230.390.013.36%0.370.390.37
Jan 26, 20230.350.013.72%0.340.350.31
Jan 25, 20230.30-0.02-6.64%0.320.320.29
Jan 24, 20230.350.000.57%0.350.350.32
Jan 23, 20230.320.013.81%0.300.320.30
Jan 20, 20230.280.00-1.44%0.280.300.28
Jan 19, 20230.28-0.02-6.14%0.290.290.28
Jan 18, 20230.320.011.86%0.320.320.30
Jan 17, 20230.310.011.92%0.310.310.31
Jan 16, 20230.29-0.01-3.08%0.300.300.29
Jan 13, 20230.280.00-0.35%0.280.290.26
Jan 12, 20230.250.000.00%0.250.250.25
Jan 11, 20230.220.001.85%0.210.220.21
Jan 10, 20230.20-0.01-6.03%0.210.210.20
Jan 09, 20230.220.014.48%0.210.220.21
Jan 06, 20230.19-0.02-9.42%0.210.210.19
Jan 05, 20230.20-0.01-4.95%0.210.210.20
Jan 04, 20230.190.015.79%0.180.190.18
Jan 03, 20230.190.00-1.04%0.200.200.18
Dec 30, 20220.180.012.70%0.180.180.18
Dec 29, 20220.190.016.45%0.170.190.17
Dec 28, 20220.17-0.01-5.85%0.180.180.17
Dec 23, 20220.190.012.62%0.190.190.18
Dec 22, 20220.18-0.03-18.08%0.210.210.17
Dec 21, 20220.210.00-0.48%0.210.210.21
Dec 20, 20220.190.00-1.55%0.200.200.19
Dec 19, 20220.20-0.02-9.45%0.220.230.20
Dec 16, 20220.22-0.01-2.74%0.230.230.22
Dec 15, 20220.24-0.01-4.12%0.250.260.24
Dec 14, 20220.24-0.01-5.00%0.250.270.23
Dec 13, 20220.280.012.54%0.270.320.25
Dec 12, 20220.270.001.50%0.260.280.25
Dec 09, 20220.270.012.92%0.270.280.25
Dec 08, 20220.260.025.81%0.240.270.21
Dec 07, 20220.21-0.02-8.41%0.230.290.20
Dec 06, 20220.26-0.10-36.78%0.360.360.24
Dec 05, 20220.34-0.02-5.64%0.360.360.30
Dec 02, 20220.310.026.15%0.290.360.27
Dec 01, 20220.33-0.01-1.82%0.340.350.31
Nov 30, 20220.280.012.46%0.280.300.26
Nov 29, 20220.280.00-0.72%0.280.300.26
Nov 28, 20220.28-0.01-5.38%0.290.310.27
Nov 25, 20220.290.00-1.36%0.300.310.28
Nov 24, 20220.300.013.64%0.290.320.27
Nov 23, 20220.280.000.35%0.280.300.27
Nov 22, 20220.27-0.01-2.99%0.280.280.26
Nov 21, 20220.27-0.03-12.27%0.300.300.27
Nov 18, 20220.30-0.03-8.75%0.320.340.30
Nov 17, 20220.33-0.05-16.57%0.390.390.33
Nov 16, 20220.430.012.53%0.420.480.38
Nov 15, 20220.450.0510.47%0.400.490.40
Nov 14, 20220.450.013.13%0.430.480.39
Nov 11, 20220.400.025.03%0.380.420.36
Nov 10, 20220.400.1024.75%0.300.410.30
Nov 09, 20220.31-0.04-14.52%0.350.390.30
Nov 08, 20220.340.0411.83%0.300.340.29
Nov 07, 20220.29-0.02-6.64%0.300.370.28
Nov 04, 20220.300.026.71%0.280.350.27
Nov 03, 20220.29-0.02-5.50%0.310.350.26
Nov 02, 20220.35-0.13-37.18%0.480.480.33
Nov 01, 20220.540.000.56%0.530.570.47
Oct 31, 20220.54-0.11-20.04%0.650.650.46
Oct 28, 20220.590.047.08%0.550.600.52
Oct 27, 20220.56-0.11-19.68%0.670.670.56
Oct 26, 20220.64-0.04-6.53%0.690.720.60
Oct 25, 20220.620.00-0.32%0.620.660.56
Oct 24, 20220.59-0.10-16.89%0.690.740.55
Oct 21, 20220.68-0.01-0.74%0.680.690.59
Oct 20, 20220.660.034.53%0.630.710.60
Oct 19, 20220.63-0.09-15.15%0.720.750.60
Oct 18, 20220.61-0.12-20.20%0.730.740.61
Oct 17, 20220.600.000.67%0.590.640.53
Oct 14, 20220.56-0.01-1.25%0.570.660.54
Oct 13, 20220.580.024.31%0.560.580.47
Oct 12, 20220.530.012.25%0.520.560.48
Oct 11, 20220.49-0.06-11.94%0.550.600.44
Oct 10, 20220.53-0.04-8.14%0.570.580.48
Oct 07, 20220.56-0.04-7.28%0.600.620.49
Oct 06, 20220.600.046.48%0.560.600.54
Oct 05, 20220.57-0.03-4.77%0.590.610.51
Oct 04, 20220.550.046.51%0.520.590.48
Oct 03, 20220.510.023.33%0.490.550.43
Sep 30, 20220.51-0.06-11.74%0.570.580.48
Sep 29, 20220.50-0.09-17.50%0.590.600.49
Sep 28, 20220.580.0916.32%0.480.580.46
Sep 27, 20220.49-0.04-8.32%0.530.550.47
Sep 26, 20220.460.035.88%0.430.500.42
Sep 23, 20220.42-0.07-17.22%0.500.520.41
Sep 22, 20220.56-0.04-7.80%0.610.760.51
Sep 21, 20220.63-0.07-11.46%0.700.750.61
Sep 20, 20220.76-0.05-7.10%0.810.820.69
Sep 16, 20220.76-0.06-7.62%0.820.840.71
Sep 15, 20220.89-0.09-9.92%0.970.980.85
Sep 14, 20220.870.044.14%0.830.870.75
Sep 13, 20220.81-0.04-5.05%0.850.940.73
Sep 12, 20220.930.1313.79%0.800.930.80
Sep 09, 20220.800.044.74%0.760.810.75
Sep 08, 20220.720.022.22%0.700.810.66
Sep 07, 20220.670.010.75%0.670.800.64
Sep 06, 20220.680.012.06%0.660.800.60
Sep 05, 20220.800.1518.70%0.650.810.63
Sep 02, 20220.730.022.59%0.710.730.62
Sep 01, 20220.56-0.11-20.25%0.680.690.56
Aug 31, 20220.690.045.48%0.660.710.63
Aug 30, 20220.61-0.06-10.53%0.670.810.59
Aug 26, 20220.66-0.05-7.74%0.710.810.65
Aug 25, 20220.750.033.61%0.720.770.69
Aug 24, 20220.730.1014.40%0.620.730.61
Aug 23, 20220.680.056.65%0.630.690.62
Aug 22, 20220.62-0.09-14.61%0.710.710.60
Aug 19, 20220.73-0.07-10.11%0.810.860.68
Aug 18, 20220.810.011.35%0.800.900.79
Aug 17, 20220.81-0.04-5.06%0.850.890.80
Aug 16, 20220.88-0.13-14.22%1.001.000.83
Aug 15, 20220.89-0.03-3.59%0.920.930.84
Aug 12, 20220.910.067.03%0.850.920.82
Aug 11, 20220.850.078.78%0.780.950.77
Aug 10, 20220.770.079.13%0.700.840.69
Aug 09, 20220.70-0.01-0.72%0.700.760.66
Aug 08, 20220.770.021.96%0.750.780.73
Aug 05, 20220.70-0.09-12.46%0.790.840.70
Aug 04, 20220.730.034.11%0.700.790.68
Aug 03, 20220.670.022.99%0.650.710.56
Aug 02, 20220.720.1013.89%0.620.740.61
Aug 01, 20220.690.057.25%0.640.690.59
Jul 29, 20220.61-0.07-11.48%0.680.690.58
Jul 28, 20220.580.011.72%0.570.670.53
Jul 27, 20220.550.011.82%0.540.610.51
Jul 26, 20220.540.000.00%0.540.590.49
Jul 25, 20220.590.0610.17%0.530.590.49
Jul 22, 20220.54-0.05-9.26%0.590.650.54
Jul 21, 20220.56-0.05-8.93%0.610.660.54
Jul 20, 20220.580.058.62%0.530.630.51
Jul 19, 20220.50-0.02-4.00%0.520.530.45
Jul 18, 20220.490.0510.20%0.440.500.42
Jul 15, 20220.40-0.03-7.50%0.430.460.36
Jul 14, 20220.420.000.00%0.420.480.35
Jul 13, 20220.43-0.02-4.65%0.450.520.38
Jul 12, 20220.43-0.04-9.30%0.470.490.40
Jul 11, 20220.470.048.51%0.430.500.40
Jul 08, 20220.46-0.04-8.70%0.500.500.40
Jul 07, 20220.460.0613.04%0.400.470.39
Jul 06, 20220.39-0.04-10.26%0.430.490.38
Jul 05, 20220.400.000.00%0.400.450.33
Jul 04, 20220.38-0.02-5.26%0.400.420.37
Jul 01, 20220.420.0614.29%0.360.420.34
Jun 30, 20220.35-0.10-28.57%0.450.460.32
Jun 29, 20220.45-0.03-6.67%0.480.540.40
Jun 28, 20220.51-0.04-7.84%0.550.620.51
Jun 27, 20220.590.000.00%0.590.650.50
Jun 24, 20220.550.0814.55%0.470.620.47
Jun 23, 20220.510.000.00%0.510.580.43
Jun 22, 20220.550.011.82%0.540.610.50
Jun 21, 20220.630.0711.11%0.560.640.55
Jun 20, 20220.560.011.79%0.550.560.53
Jun 17, 20220.480.024.17%0.460.520.43
Jun 16, 20220.50-0.07-14.00%0.570.590.41
Jun 15, 20220.54-0.01-1.85%0.550.620.53
Jun 14, 20220.57-0.01-1.75%0.580.620.50
Jun 13, 20220.60-0.08-13.33%0.680.750.53
Jun 10, 20220.79-0.11-13.92%0.900.920.74
Jun 09, 20221.00-0.10-10.00%1.101.140.99
Jun 08, 20221.130.000.00%1.131.231.05
Jun 07, 20221.060.021.89%1.041.120.99
Jun 06, 20221.020.000.00%1.021.131.00
Jun 01, 20220.92-0.20-21.74%1.121.120.92
May 31, 20221.07-0.01-0.93%1.081.120.94
May 30, 20221.11-0.04-3.60%1.151.151.04
May 27, 20220.980.044.08%0.941.170.88
May 26, 20220.860.066.98%0.800.890.78
May 25, 20220.810.067.41%0.750.840.68
May 24, 20220.77-0.11-14.29%0.880.880.70
May 23, 20220.91-0.07-7.69%0.980.990.83
May 20, 20220.85-0.09-10.59%0.941.050.83
May 19, 20220.930.1111.83%0.820.930.72
May 18, 20220.92-0.14-15.22%1.061.120.89
May 17, 20220.99-0.04-4.04%1.031.210.95
May 16, 20220.97-0.24-24.74%1.211.210.92
May 13, 20221.160.032.59%1.131.451.04
May 12, 20221.06-0.04-3.77%1.101.140.91
May 11, 20221.150.1412.17%1.011.230.89
May 10, 20220.97-0.25-25.77%1.221.270.93
May 09, 20221.24-0.54-43.55%1.781.781.22
May 06, 20221.96-0.16-8.16%2.122.151.62
May 05, 20222.03-0.78-38.42%2.812.821.92
May 04, 20222.28-0.31-13.60%2.592.882.27
May 03, 20222.13-0.53-24.88%2.662.802.09
Apr 29, 20223.01-0.03-1.00%3.043.222.85
Apr 28, 20222.84-0.06-2.11%2.902.952.69
Apr 27, 20222.75-0.13-4.73%2.882.902.52
Apr 26, 20222.78-0.17-6.12%2.953.122.73
Apr 25, 20222.880.000.00%2.883.032.63
Apr 22, 20222.93-0.21-7.17%3.143.192.90
Apr 21, 20223.27-0.22-6.73%3.493.883.26
Apr 20, 20223.54-0.23-6.50%3.774.873.41
Apr 19, 20223.670.195.18%3.483.843.40
Apr 14, 20223.83-0.04-1.04%3.874.123.74
Apr 13, 20223.820.4411.52%3.383.883.16
Apr 12, 20223.430.051.46%3.383.563.07
Apr 11, 20223.17-0.32-10.09%3.493.503.05
Apr 08, 20223.35-0.20-5.97%3.553.963.09
Apr 07, 20223.35-0.28-8.36%3.633.773.29
Apr 06, 20223.44-0.61-17.73%4.054.063.24
Apr 05, 20224.02-0.52-12.94%4.544.544.00
Apr 04, 20224.17-0.10-2.40%4.275.223.94
Apr 01, 20224.210.112.61%4.104.363.96
Mar 31, 20224.18-0.21-5.02%4.394.393.87
Mar 30, 20224.19-0.26-6.21%4.454.453.98
Mar 29, 20224.310.419.51%3.904.433.63
Mar 28, 20223.61-0.28-7.76%3.893.923.42
Mar 25, 20223.70-0.15-4.05%3.854.103.45
Mar 24, 20223.860.246.22%3.623.953.38
Mar 23, 20223.67-0.07-1.91%3.743.943.42
Mar 22, 20223.690.287.59%3.413.743.36
Mar 21, 20223.45-0.16-4.64%3.613.853.18
Mar 18, 20223.620.4813.26%3.143.723.00
Mar 17, 20222.92-0.08-2.74%3.003.152.76
Mar 16, 20222.800.248.57%2.563.082.54
Mar 15, 20222.35-0.05-2.13%2.402.452.13
Mar 14, 20222.22-0.49-22.07%2.712.762.20
Mar 11, 20222.75-0.20-7.27%2.953.242.65
Mar 10, 20222.61-0.24-9.20%2.853.042.49
Mar 09, 20222.750.041.45%2.712.902.53
Mar 08, 20222.250.3214.22%1.932.431.93
Mar 07, 20222.33-0.22-9.44%2.552.932.18
Mar 04, 20222.54-0.63-24.80%3.173.362.47
Mar 03, 20223.25-0.27-8.31%3.524.003.07
Mar 02, 20223.480.339.48%3.153.833.06
Mar 01, 20223.16-0.10-3.16%3.263.523.00
Feb 28, 20223.410.041.17%3.373.502.90
Feb 25, 20223.41-0.11-3.23%3.523.793.20
Feb 24, 20223.240.4814.81%2.764.022.42
Feb 23, 20223.60-1.01-28.06%4.614.703.41
Feb 22, 20224.37-0.01-0.23%4.385.584.22
Feb 21, 20224.65-0.56-12.04%5.215.284.65
Feb 18, 20225.49-0.59-10.75%6.087.045.22
Feb 17, 20226.190.040.65%6.156.315.75
Feb 16, 20226.610.355.30%6.266.805.36
Feb 15, 20225.460.7513.74%4.716.054.64
Feb 14, 20225.040.6713.29%4.375.484.12
Feb 11, 20225.300.397.36%4.916.114.85
Feb 10, 20225.290.499.26%4.805.314.29
Feb 09, 20224.710.204.25%4.514.824.15
Feb 08, 20224.100.225.37%3.884.103.42
Feb 07, 20224.080.368.82%3.724.113.61
Feb 04, 20223.56-0.21-5.90%3.774.633.21
Feb 03, 20223.460.257.23%3.213.493.06
Feb 02, 20223.46-0.59-17.05%4.054.053.40
Feb 01, 20223.720.041.08%3.683.853.51
Jan 31, 20223.470.4011.53%3.073.552.91
Jan 28, 20222.900.113.79%2.793.202.44
Jan 27, 20222.94-0.03-1.02%2.973.192.85
Jan 26, 20223.340.102.99%3.243.593.16
Jan 25, 20223.00-0.09-3.00%3.093.282.79
Jan 24, 20222.75-1.26-45.82%4.014.212.73
Jan 21, 20224.17-0.07-1.68%4.244.483.64
Jan 20, 20224.470.5712.75%3.905.003.83
Jan 19, 20223.930.153.82%3.784.333.78
Jan 18, 20224.14-0.40-9.66%4.544.573.83
Jan 17, 20224.720.081.69%4.645.204.62
Jan 14, 20224.66-0.16-3.43%4.825.294.51
Jan 13, 20225.220.071.34%5.155.314.96
Jan 12, 20224.97-0.10-2.01%5.075.234.69
Jan 11, 20224.700.285.96%4.424.974.22
Jan 10, 20224.04-0.83-20.54%4.874.953.62
Jan 07, 20224.500.051.11%4.454.734.22
Jan 06, 20224.720.214.45%4.515.134.07
Jan 05, 20225.29-0.04-0.76%5.335.745.10
Jan 04, 20225.19-0.34-6.55%5.535.764.97
Dec 31, 20215.320.183.38%5.145.685.12
Dec 30, 20215.350.305.61%5.055.524.91
Dec 29, 20215.05-0.30-5.94%5.355.364.83
Dec 24, 20215.28-0.67-12.69%5.956.005.27
Dec 23, 20215.330.061.13%5.275.525.02
Dec 22, 20215.150.173.30%4.985.284.68
Dec 21, 20214.790.428.77%4.374.904.35
Dec 20, 20214.150.000.00%4.154.293.61
Dec 17, 20214.210.133.09%4.084.393.62
Dec 16, 20214.50-1.02-22.67%5.525.714.35
Dec 15, 20214.68-0.59-12.61%5.275.324.65
Dec 14, 20215.07-0.61-12.03%5.685.704.91
Dec 13, 20215.88-0.96-16.33%6.847.615.74
Dec 10, 20216.29-0.69-10.97%6.986.986.11
Dec 09, 20216.91-0.41-5.93%7.327.456.65
Dec 08, 20217.140.000.00%7.147.396.70
Dec 07, 20217.050.060.85%6.997.406.83
Dec 06, 20216.320.8012.66%5.526.734.95
Dec 03, 20215.41-0.26-4.81%5.675.955.04
Dec 02, 20215.25-1.16-22.10%6.416.414.76
Dec 01, 20216.610.345.14%6.276.806.19
Nov 30, 20216.28-0.27-4.30%6.556.926.12
Nov 29, 20216.580.345.17%6.246.926.19
Nov 26, 20216.050.081.32%5.976.995.01
Nov 25, 20216.95-0.06-0.86%7.017.366.90
Nov 24, 20217.130.304.21%6.837.216.31
Nov 23, 20216.57-0.47-7.15%7.047.416.34
Nov 22, 20217.02-2.02-28.77%9.049.527.02
Nov 19, 20219.23-1.11-12.03%10.3412.058.43
Nov 18, 20219.74-0.06-0.62%9.8012.079.18
Nov 17, 202110.52-0.35-3.33%10.8712.0710.42
Nov 16, 202112.060.010.08%12.0512.0610.13
Nov 15, 202110.710.020.19%10.6911.0410.32
Nov 12, 202110.221.3613.31%8.8610.598.77
Nov 11, 20219.350.272.89%9.0811.098.90
Nov 10, 20218.84-0.13-1.47%8.979.228.32
Nov 09, 20219.39-0.50-5.32%9.8910.728.10
Nov 08, 202110.530.535.03%10.0011.709.80
Nov 05, 202110.262.1420.86%8.1210.428.12
Nov 04, 20217.18-0.84-11.70%8.028.056.85
Nov 03, 20216.81-0.23-3.38%7.048.076.56
Nov 02, 20216.59-0.29-4.40%6.888.066.44
Nov 01, 20216.910.294.20%6.628.086.51
Oct 29, 20216.41-0.28-4.37%6.698.086.32
Oct 28, 20216.430.030.47%6.408.086.28
Oct 27, 20216.37-0.30-4.71%6.678.086.28
Oct 26, 20216.600.152.27%6.458.036.33
Oct 25, 20216.210.132.09%6.086.466.06
Oct 22, 20216.15-0.42-6.83%6.578.095.91
Oct 21, 20216.19-0.27-4.36%6.468.086.19
Oct 20, 20216.49-0.20-3.08%6.698.086.22
Oct 19, 20216.66-0.05-0.75%6.718.086.45
Oct 18, 20216.480.172.62%6.316.526.17
Oct 15, 20216.840.192.78%6.658.076.55
Oct 14, 20216.76-0.33-4.88%7.098.066.74
Oct 13, 20217.030.294.13%6.748.076.67