Mar 28, 20233.560.010.31%3.553.603.49
Mar 27, 20233.570.000.08%3.563.673.44
Mar 24, 20233.600.144.00%3.463.683.42
Mar 23, 20233.420.00-0.09%3.423.483.31
Mar 22, 20233.39-0.01-0.27%3.403.523.31
Mar 21, 20233.40-0.15-4.29%3.553.593.28
Mar 20, 20233.51-0.08-2.17%3.583.713.37
Mar 17, 20233.590.061.53%3.533.693.39
Mar 16, 20233.58-0.09-2.62%3.683.783.50
Mar 15, 20233.730.123.33%3.603.813.58
Mar 14, 20233.59-0.03-0.72%3.613.653.51
Mar 13, 20233.610.133.66%3.483.743.47
Mar 10, 20233.47-0.05-1.35%3.523.673.42
Mar 09, 20233.410.030.88%3.383.463.33
Mar 08, 20233.330.010.27%3.323.413.27
Mar 07, 20233.30-0.03-0.88%3.333.383.18
Mar 06, 20233.28-0.06-1.77%3.343.403.24
Mar 03, 20233.38-0.07-2.10%3.453.493.35
Mar 02, 20233.49-0.02-0.63%3.523.593.43
Mar 01, 20233.480.051.52%3.433.543.39
Feb 28, 20233.39-0.05-1.36%3.443.473.30
Feb 27, 20233.40-0.03-0.85%3.433.483.35
Feb 24, 20233.470.092.57%3.383.553.35
Feb 23, 20233.430.154.43%3.283.483.23
Feb 22, 20233.320.041.24%3.283.423.24
Feb 21, 20233.260.051.69%3.213.303.14
Feb 20, 20233.19-0.01-0.31%3.203.223.16
Feb 17, 20233.190.134.01%3.073.242.99
Feb 16, 20232.95-0.13-4.30%3.083.192.90
Feb 15, 20233.11-0.13-4.25%3.243.383.07
Feb 14, 20233.65-0.06-1.70%3.723.783.53
Feb 13, 20233.80-0.18-4.85%3.984.083.76
Feb 10, 20233.970.184.61%3.794.053.75
Feb 09, 20233.720.010.19%3.713.793.60
Feb 08, 20233.750.133.36%3.633.813.57
Feb 07, 20233.690.010.27%3.683.833.57
Feb 06, 20233.680.000.08%3.683.813.60
Feb 03, 20233.63-0.09-2.39%3.723.803.56
Feb 02, 20233.66-0.14-3.91%3.803.883.58
Feb 01, 20233.930.00-0.10%3.934.023.83
Jan 31, 20233.95-0.03-0.86%3.984.053.87
Jan 30, 20233.900.092.23%3.813.993.75
Jan 27, 20233.96-0.10-2.60%4.064.163.89
Jan 26, 20234.13-0.11-2.69%4.244.254.04
Jan 25, 20234.310.092.18%4.224.454.21
Jan 24, 20234.190.010.26%4.174.324.08
Jan 23, 20234.27-0.05-1.20%4.324.394.21
Jan 20, 20234.40-0.01-0.25%4.414.544.32
Jan 19, 20234.500.153.34%4.354.554.33
Jan 18, 20234.310.000.00%4.314.434.18
Jan 17, 20234.34-0.06-1.38%4.404.494.23
Jan 16, 20234.37-0.01-0.30%4.384.434.36
Jan 13, 20234.44-0.04-0.97%4.484.614.33
Jan 12, 20234.55-0.11-2.46%4.664.744.46
Jan 11, 20234.77-0.24-5.00%5.015.054.70
Jan 10, 20235.040.050.98%4.995.164.87
Jan 09, 20234.81-0.16-3.25%4.975.064.74
Jan 06, 20235.120.091.79%5.035.224.92
Jan 05, 20235.060.081.63%4.975.154.94
Jan 04, 20235.07-0.12-2.30%5.195.285.01
Jan 03, 20235.200.091.77%5.115.294.98
Dec 30, 20225.240.020.46%5.225.285.15
Dec 29, 20225.21-0.13-2.53%5.345.435.14
Dec 28, 20225.380.091.70%5.295.465.21
Dec 23, 20225.22-0.01-0.22%5.235.305.14
Dec 22, 20225.300.213.88%5.095.374.99
Dec 21, 20225.01-0.01-0.26%5.025.184.95
Dec 20, 20224.99-0.18-3.67%5.175.204.82
Dec 19, 20225.120.183.53%4.945.154.93
Dec 16, 20224.990.071.42%4.925.044.82
Dec 15, 20224.950.173.44%4.784.984.73
Dec 14, 20224.820.061.14%4.764.884.71
Dec 13, 20224.63-0.03-0.56%4.654.744.40
Dec 12, 20224.67-0.03-0.64%4.704.764.63
Dec 09, 20224.63-0.07-1.56%4.704.804.61
Dec 08, 20224.71-0.11-2.36%4.824.914.64
Dec 07, 20225.020.132.53%4.905.134.88
Dec 06, 20224.740.224.67%4.514.864.50
Dec 05, 20224.490.061.38%4.424.564.38
Dec 02, 20224.460.040.94%4.424.584.37
Dec 01, 20224.410.040.95%4.374.534.30
Nov 30, 20224.65-0.04-0.75%4.694.744.55
Nov 29, 20224.67-0.02-0.45%4.704.764.57
Nov 28, 20224.720.081.80%4.634.774.56
Nov 25, 20224.610.000.00%4.614.674.46
Nov 24, 20224.60-0.04-0.83%4.634.654.53
Nov 23, 20224.69-0.02-0.47%4.714.794.61
Nov 22, 20224.770.000.00%4.774.794.74
Nov 18, 20224.450.000.00%4.454.454.45
Nov 14, 20224.160.000.00%4.164.164.16
Nov 10, 20224.52-0.33-7.41%4.864.864.44
Nov 09, 20224.76-0.11-2.29%4.874.874.53
Nov 08, 20224.57-0.27-5.99%4.844.894.57
Nov 07, 20224.850.091.92%4.765.024.68
Nov 04, 20224.80-0.13-2.69%4.935.064.76
Nov 03, 20224.850.061.28%4.795.164.75
Nov 02, 20224.690.173.60%4.524.874.45
Nov 01, 20224.33-0.07-1.62%4.404.414.12
Oct 31, 20224.340.173.94%4.174.434.08
Oct 28, 20224.230.00-0.12%4.244.354.11
Oct 27, 20224.150.061.57%4.094.264.01
Oct 26, 20223.97-0.05-1.28%4.024.123.94
Oct 25, 20224.03-0.07-1.66%4.094.224.03
Oct 24, 20224.090.153.57%3.944.223.88
Oct 21, 20224.07-0.01-0.25%4.084.203.97
Oct 20, 20223.96-0.12-3.08%4.084.193.92
Oct 19, 20224.03-0.07-1.64%4.094.193.96
Oct 18, 20224.070.040.91%4.034.113.88
Oct 17, 20224.10-0.27-6.68%4.374.484.10
Oct 14, 20224.22-0.05-1.28%4.284.384.09
Oct 13, 20224.320.010.14%4.324.534.17
Oct 12, 20224.33-0.11-2.63%4.454.514.33
Oct 11, 20224.430.081.83%4.354.594.29
Oct 10, 20224.35-0.16-3.63%4.514.574.31
Oct 07, 20224.440.061.26%4.384.514.26
Oct 06, 20224.27-0.10-2.27%4.364.414.19
Oct 05, 20224.430.112.41%4.334.444.26
Oct 04, 20224.28-0.23-5.33%4.514.604.27
Oct 03, 20224.630.071.60%4.564.714.49
Sep 30, 20224.43-0.15-3.37%4.584.634.38
Sep 29, 20224.46-0.02-0.52%4.484.554.37
Sep 28, 20224.45-0.27-6.11%4.724.734.38
Sep 27, 20224.51-0.16-3.59%4.674.694.43
Sep 26, 20224.63-0.21-4.47%4.844.924.55
Sep 23, 20224.800.040.92%4.764.834.64
Sep 22, 20224.560.224.93%4.334.564.22
Sep 21, 20224.250.051.22%4.204.324.12
Sep 20, 20224.00-0.13-3.35%4.134.174.00
Sep 16, 20224.130.133.03%4.014.133.94
Sep 15, 20223.83-0.10-2.75%3.933.953.75
Sep 14, 20223.98-0.11-2.89%4.104.203.93
Sep 13, 20224.050.143.41%3.914.123.86
Sep 12, 20223.90-0.03-0.85%3.934.003.82
Sep 09, 20224.04-0.14-3.39%4.174.293.98
Sep 08, 20224.13-0.11-2.59%4.244.324.08
Sep 07, 20224.24-0.11-2.57%4.354.484.22
Sep 06, 20224.38-0.12-2.74%4.504.514.30
Sep 05, 20224.42-0.01-0.20%4.434.644.31
Sep 02, 20224.26-0.14-3.33%4.404.424.19
Sep 01, 20224.490.010.27%4.474.664.29
Aug 31, 20224.35-0.06-1.38%4.414.544.22
Aug 30, 20224.380.041.00%4.344.444.21
Aug 26, 20224.280.000.00%4.284.324.14
Aug 25, 20224.25-0.13-3.06%4.384.384.14
Aug 24, 20224.28-0.20-4.67%4.484.624.23
Aug 23, 20224.41-0.08-1.81%4.494.494.29
Aug 22, 20224.380.051.14%4.334.484.30
Aug 19, 20224.300.173.95%4.134.304.09
Aug 18, 20224.04-0.11-2.72%4.154.154.00
Aug 17, 20224.040.000.00%4.044.093.95
Aug 16, 20223.94-0.05-1.27%3.994.023.90
Aug 15, 20223.93-0.07-1.78%4.004.053.90
Aug 12, 20224.02-0.11-2.74%4.134.133.95
Aug 11, 20223.98-0.22-5.53%4.204.243.85
Aug 10, 20224.13-0.26-6.30%4.394.394.12
Aug 09, 20224.28-0.01-0.23%4.294.394.25
Aug 08, 20224.260.051.17%4.214.274.12
Aug 05, 20224.280.071.64%4.214.324.11
Aug 04, 20224.23-0.09-2.13%4.324.404.14
Aug 03, 20224.49-0.15-3.34%4.644.654.32
Aug 02, 20224.25-0.31-7.29%4.564.604.24
Aug 01, 20224.45-0.01-0.22%4.464.644.34
Jul 29, 20224.600.020.43%4.584.654.50
Jul 28, 20224.61-0.11-2.39%4.724.754.53
Jul 27, 20224.69-0.18-3.84%4.874.874.64
Jul 26, 20224.920.061.22%4.864.924.77
Jul 25, 20224.78-0.10-2.09%4.884.914.72
Jul 22, 20224.750.112.32%4.644.774.52
Jul 21, 20224.71-0.01-0.21%4.724.814.61
Jul 20, 20224.65-0.21-4.52%4.865.034.62
Jul 19, 20225.06-0.09-1.78%5.155.184.96
Jul 18, 20224.96-0.39-7.86%5.355.374.91
Jul 15, 20225.37-0.29-5.40%5.665.715.29
Jul 14, 20225.640.305.32%5.345.655.29
Jul 13, 20225.26-0.12-2.28%5.385.585.13
Jul 12, 20225.37-0.13-2.42%5.505.535.17
Jul 11, 20225.420.132.40%5.295.455.21
Jul 08, 20225.15-0.10-1.94%5.255.425.13
Jul 07, 20225.510.030.54%5.485.615.36
Jul 06, 20225.460.152.75%5.315.595.25
Jul 05, 20225.600.101.79%5.505.955.42
Jul 04, 20225.730.091.57%5.646.175.64
Jul 01, 20225.74-0.21-3.66%5.955.965.60
Jun 30, 20225.690.040.70%5.655.865.47
Jun 29, 20225.510.213.81%5.305.535.22
Jun 28, 20225.100.071.37%5.035.144.83
Jun 27, 20225.050.142.77%4.915.154.83
Jun 24, 20224.97-0.39-7.85%5.365.454.91
Jun 23, 20225.450.244.40%5.215.505.10
Jun 22, 20225.14-0.06-1.17%5.205.345.03
Jun 21, 20225.07-0.01-0.20%5.085.214.90
Jun 20, 20225.250.101.90%5.155.785.15
Jun 17, 20225.37-0.12-2.23%5.495.685.36
Jun 16, 20225.630.386.75%5.255.655.25
Jun 15, 20225.22-0.01-0.19%5.235.435.12
Jun 14, 20225.410.213.88%5.205.415.16
Jun 13, 20225.280.336.25%4.955.324.95
Jun 10, 20224.840.275.58%4.574.864.54
Jun 09, 20224.420.122.71%4.304.474.26
Jun 08, 20224.24-0.18-4.25%4.424.434.23
Jun 07, 20224.35-0.12-2.76%4.474.494.28
Jun 06, 20224.40-0.02-0.45%4.424.484.27
Jun 01, 20224.560.102.19%4.465.164.37
May 31, 20224.470.051.12%4.424.624.35
May 30, 20224.470.010.22%4.464.624.43
May 27, 20224.55-0.22-4.84%4.774.854.41
May 26, 20224.74-0.14-2.95%4.884.994.70
May 25, 20225.070.061.18%5.015.324.87
May 24, 20225.080.132.56%4.955.134.83
May 23, 20224.820.020.41%4.804.894.67
May 20, 20224.820.051.04%4.774.854.59
May 19, 20224.78-0.47-9.83%5.255.284.73
May 18, 20225.020.152.99%4.875.024.63
May 17, 20224.67-0.28-6.00%4.954.964.52
May 16, 20224.960.285.65%4.684.974.48
May 13, 20224.49-0.36-8.02%4.854.884.43
May 12, 20224.63-0.10-2.16%4.735.074.54
May 11, 20224.71-0.03-0.64%4.745.054.42
May 10, 20224.780.357.32%4.434.844.39
May 09, 20224.500.214.67%4.294.594.13
May 06, 20224.150.051.20%4.104.243.89
May 05, 20224.080.297.11%3.794.103.61
May 04, 20223.860.174.40%3.694.023.53
May 03, 20223.930.235.85%3.703.963.67
Apr 29, 20223.55-0.25-7.04%3.803.813.48
Apr 28, 20223.63-0.23-6.34%3.863.883.62
Apr 27, 20223.88-0.01-0.26%3.893.953.62
Apr 26, 20223.670.051.36%3.623.903.58
Apr 25, 20223.64-0.25-6.87%3.893.973.60
Apr 22, 20223.62-0.17-4.70%3.793.833.53
Apr 21, 20223.500.041.14%3.463.583.35
Apr 20, 20223.410.041.17%3.373.583.31
Apr 19, 20223.37-0.08-2.37%3.453.673.37
Apr 14, 20223.34-0.17-5.09%3.513.573.29
Apr 13, 20223.53-0.23-6.52%3.763.803.39
Apr 12, 20223.49-0.32-9.17%3.813.843.47
Apr 11, 20223.60-0.14-3.89%3.743.873.53
Apr 08, 20223.530.030.85%3.503.773.45
Apr 07, 20223.53-0.16-4.53%3.693.763.47
Apr 06, 20223.50-0.04-1.14%3.543.683.38
Apr 05, 20223.34-0.09-2.69%3.433.483.25
Apr 04, 20223.44-0.08-2.33%3.523.573.28
Apr 01, 20223.29-0.07-2.13%3.363.573.25
Mar 31, 20223.49-0.01-0.29%3.503.573.30
Mar 30, 20223.48-0.05-1.44%3.533.593.28
Mar 29, 20223.45-0.20-5.80%3.653.733.27
Mar 28, 20223.680.041.09%3.643.793.45
Mar 25, 20223.650.102.74%3.553.753.39
Mar 24, 20223.61-0.08-2.22%3.693.793.45
Mar 23, 20223.65-0.02-0.55%3.673.823.50
Mar 22, 20223.670.061.63%3.613.853.47
Mar 21, 20223.580.030.84%3.553.803.52
Mar 18, 20223.53-0.41-11.61%3.944.023.53
Mar 17, 20223.820.030.79%3.794.133.77
Mar 16, 20224.090.030.73%4.064.323.80
Mar 15, 20224.16-0.31-7.45%4.474.554.09
Mar 14, 20224.260.000.00%4.264.494.03
Mar 11, 20224.200.081.90%4.124.303.82
Mar 10, 20224.230.010.24%4.224.383.98
Mar 09, 20224.08-0.27-6.62%4.354.413.99
Mar 08, 20224.55-0.12-2.64%4.674.924.44
Mar 07, 20224.56-0.05-1.10%4.614.694.17
Mar 04, 20224.260.010.23%4.254.383.87
Mar 03, 20224.130.235.57%3.904.243.79
Mar 02, 20224.02-0.06-1.49%4.084.273.92
Mar 01, 20224.03-0.01-0.25%4.044.323.98
Feb 28, 20224.09-0.14-3.42%4.234.293.97
Feb 25, 20223.96-0.16-4.04%4.124.233.82
Feb 24, 20224.19-0.15-3.58%4.344.604.15
Feb 23, 20224.110.245.84%3.874.213.63
Feb 22, 20223.860.153.89%3.713.973.52
Feb 21, 20223.690.143.79%3.553.863.53
Feb 18, 20223.630.267.16%3.373.643.34
Feb 17, 20223.450.072.03%3.383.533.31
Feb 16, 20223.38-0.09-2.66%3.473.663.23
Feb 15, 20223.52-0.18-5.11%3.703.893.52
Feb 14, 20223.77-0.01-0.27%3.784.053.65
Feb 11, 20223.720.071.88%3.653.833.55
Feb 10, 20223.54-0.15-4.24%3.693.963.53
Feb 09, 20223.70-0.33-8.92%4.034.043.68
Feb 08, 20224.09-0.05-1.22%4.144.263.92
Feb 07, 20224.100.061.46%4.044.173.91
Feb 04, 20224.09-0.21-5.13%4.304.403.98
Feb 03, 20224.330.081.85%4.254.474.14
Feb 02, 20224.14-0.04-0.97%4.184.303.96
Feb 01, 20224.05-0.14-3.46%4.194.194.03
Jan 31, 20224.16-0.34-8.17%4.504.574.15
Jan 28, 20224.46-0.20-4.48%4.664.734.43
Jan 27, 20224.48-0.08-1.79%4.564.604.36
Jan 26, 20224.26-0.12-2.82%4.384.454.22
Jan 25, 20224.440.020.45%4.424.574.33
Jan 24, 20224.500.429.33%4.084.564.06
Jan 21, 20224.02-0.28-6.97%4.304.324.00
Jan 20, 20223.89-0.23-5.91%4.124.203.85
Jan 19, 20224.08-0.07-1.72%4.154.224.00
Jan 18, 20224.080.122.94%3.964.143.94
Jan 17, 20223.930.000.00%3.933.943.87
Jan 14, 20223.890.020.51%3.873.963.83
Jan 13, 20223.75-0.12-3.20%3.873.933.74
Jan 12, 20223.81-0.07-1.84%3.883.893.76
Jan 11, 20223.92-0.09-2.30%4.014.223.90
Jan 10, 20224.090.235.62%3.864.213.86
Jan 07, 20223.98-0.03-0.75%4.014.103.93
Jan 06, 20223.99-0.03-0.75%4.024.143.94
Jan 05, 20223.79-0.01-0.26%3.803.893.69
Jan 04, 20223.860.112.85%3.753.873.68
Dec 31, 20213.880.000.00%3.883.993.85
Dec 30, 20213.86-0.02-0.52%3.883.943.79
Dec 29, 20213.880.041.03%3.843.933.80
Dec 24, 20214.010.092.24%3.924.023.86
Dec 23, 20213.81-0.05-1.31%3.863.903.78
Dec 22, 20213.88-0.04-1.03%3.924.033.82
Dec 21, 20213.99-0.13-3.26%4.124.153.98
Dec 20, 20214.19-0.02-0.48%4.214.364.14
Dec 17, 20214.15-0.06-1.45%4.214.374.12
Dec 16, 20214.140.276.52%3.874.143.81
Dec 15, 20214.040.122.97%3.924.083.89
Dec 14, 20214.010.174.24%3.844.033.82
Dec 13, 20213.830.194.96%3.643.843.49
Dec 10, 20213.690.071.90%3.623.763.58
Dec 09, 20213.590.041.11%3.553.693.53
Dec 08, 20213.58-0.07-1.96%3.653.663.51
Dec 07, 20213.57-0.07-1.96%3.643.663.52
Dec 06, 20213.80-0.15-3.95%3.954.173.69
Dec 03, 20214.020.010.25%4.014.093.89
Dec 02, 20214.01-0.02-0.50%4.034.193.94
Dec 01, 20213.73-0.11-2.95%3.843.913.70
Nov 30, 20213.820.030.79%3.793.863.70
Nov 29, 20213.77-0.09-2.39%3.863.863.70
Nov 26, 20213.930.010.25%3.924.103.84
Nov 25, 20213.72-0.01-0.27%3.733.823.71
Nov 24, 20213.69-0.09-2.44%3.783.893.67
Nov 23, 20213.790.071.85%3.723.843.65
Nov 22, 20213.720.236.18%3.493.733.47
Nov 19, 20213.450.113.19%3.343.573.33
Nov 18, 20213.40-0.01-0.29%3.413.473.37
Nov 17, 20213.320.010.30%3.313.343.21
Nov 16, 20213.25-0.06-1.85%3.313.403.25
Nov 15, 20213.31-0.02-0.60%3.333.373.26
Nov 12, 20213.37-0.21-6.23%3.583.633.33
Nov 11, 20213.57-0.04-1.12%3.613.633.48
Nov 10, 20213.57-0.01-0.28%3.583.673.53
Nov 09, 20213.570.102.80%3.473.673.40
Nov 08, 20213.37-0.11-3.26%3.483.523.25
Nov 05, 20213.42-0.46-13.45%3.883.883.40
Nov 04, 20214.020.000.00%4.024.053.90
Nov 03, 20214.090.000.00%4.094.144.01
Nov 02, 20214.140.071.69%4.074.143.99
Nov 01, 20214.01-0.14-3.49%4.154.154.00
Oct 29, 20214.170.051.20%4.124.174.10
Oct 28, 20214.12-0.04-0.97%4.164.194.09
Oct 27, 20214.130.000.00%4.134.184.06
Oct 26, 20214.08-0.07-1.72%4.154.184.08
Oct 25, 20214.17-0.07-1.68%4.244.274.12
Oct 22, 20214.250.051.18%4.204.264.12
Oct 21, 20214.18-0.01-0.24%4.194.224.13
Oct 20, 20214.12-0.05-1.21%4.174.204.11
Oct 19, 20214.150.030.72%4.124.164.05
Oct 18, 20214.17-0.02-0.48%4.194.254.12
Oct 15, 20214.120.010.24%4.114.164.06
Oct 14, 20214.070.020.49%4.054.134.00
Oct 13, 20214.02-0.08-1.99%4.104.164.02
Oct 12, 20214.07-0.20-4.91%4.274.324.00
Oct 11, 20214.17-0.01-0.24%4.184.224.13
Oct 08, 20214.12-0.05-1.21%4.174.214.05