Mar 31, 20233.03-0.01-0.33%3.043.113.00
Mar 30, 20233.01-0.09-2.99%3.103.143.01
Mar 29, 20233.100.082.58%3.023.112.99
Mar 28, 20233.00-0.06-2.00%3.063.113.00
Mar 27, 20233.060.051.63%3.013.062.98
Mar 24, 20232.990.051.67%2.943.012.88
Mar 23, 20232.94-0.03-1.02%2.973.002.92
Mar 22, 20232.94-0.11-3.74%3.053.072.94
Mar 21, 20233.02-0.03-0.99%3.053.082.98
Mar 20, 20233.01-0.01-0.33%3.023.022.88
Mar 17, 20232.970.010.34%2.963.052.92
Mar 16, 20232.93-0.05-1.71%2.983.012.91
Mar 15, 20233.030.051.65%2.983.062.97
Mar 14, 20233.030.030.99%3.003.072.98
Mar 13, 20232.970.248.08%2.733.012.73
Mar 10, 20232.80-0.01-0.36%2.812.812.63
Mar 09, 20232.83-0.10-3.53%2.932.942.81
Mar 08, 20232.950.010.34%2.942.972.91
Mar 07, 20232.920.072.40%2.852.942.85
Mar 06, 20232.890.010.35%2.882.892.83
Mar 03, 20232.860.062.10%2.803.022.80
Mar 02, 20232.810.000.00%2.812.812.72
Mar 01, 20232.790.010.36%2.782.852.77
Feb 28, 20232.780.134.68%2.652.832.62
Feb 27, 20232.64-0.01-0.38%2.652.662.58
Feb 24, 20232.66-0.02-0.75%2.682.702.63
Feb 23, 20232.74-0.04-1.46%2.782.782.71
Feb 22, 20232.75-0.01-0.36%2.762.782.71
Feb 21, 20232.770.072.53%2.702.782.67
Feb 17, 20232.730.072.56%2.662.742.63
Feb 16, 20232.65-0.04-1.51%2.692.722.65
Feb 15, 20232.710.051.85%2.662.722.66
Feb 14, 20232.710.041.48%2.672.742.65
Feb 13, 20232.690.010.37%2.682.702.62
Feb 10, 20232.68-0.09-3.36%2.772.772.68
Feb 09, 20232.76-0.10-3.62%2.862.882.74
Feb 08, 20232.84-0.08-2.82%2.922.942.82
Feb 07, 20232.940.020.68%2.922.972.88
Feb 06, 20232.91-0.02-0.69%2.932.952.89
Feb 03, 20232.90-0.04-1.38%2.943.022.85
Feb 02, 20232.940.031.02%2.912.992.90
Feb 01, 20232.91-0.10-3.44%3.013.022.90
Jan 31, 20233.000.041.33%2.963.002.95
Jan 30, 20232.940.020.68%2.922.972.89
Jan 27, 20232.930.020.68%2.912.962.90
Jan 26, 20232.930.062.05%2.872.962.86
Jan 25, 20232.860.072.45%2.792.932.79
Jan 24, 20232.770.000.00%2.772.792.72
Jan 23, 20232.75-0.02-0.73%2.772.772.68
Jan 20, 20232.750.072.55%2.682.762.65
Jan 19, 20232.630.020.76%2.612.682.61
Jan 18, 20232.65-0.18-6.79%2.832.832.65
Jan 17, 20232.82-0.03-1.06%2.852.882.77
Jan 13, 20232.85-0.02-0.70%2.872.922.82
Jan 12, 20232.870.175.92%2.702.872.67
Jan 11, 20232.69-0.05-1.86%2.742.812.68
Jan 10, 20232.750.082.91%2.672.802.65
Jan 09, 20232.660.155.64%2.512.742.51
Jan 06, 20232.500.218.40%2.292.542.27
Jan 05, 20232.270.041.76%2.232.272.16
Jan 04, 20232.25-0.03-1.33%2.282.282.22
Jan 03, 20232.23-0.12-5.38%2.352.402.21
Dec 30, 20222.320.062.59%2.262.352.26
Dec 29, 20222.320.104.31%2.222.332.22
Dec 28, 20222.22-0.09-4.05%2.312.352.20
Dec 27, 20222.33-0.06-2.58%2.392.392.26
Dec 23, 20222.38-0.01-0.42%2.392.402.33
Dec 22, 20222.40-0.02-0.83%2.422.422.32
Dec 21, 20222.39-0.01-0.42%2.402.432.35
Dec 20, 20222.41-0.03-1.24%2.442.442.32
Dec 19, 20222.42-0.29-11.98%2.712.712.42
Dec 16, 20222.710.010.37%2.702.792.61
Dec 15, 20222.710.051.85%2.662.752.66
Dec 14, 20222.720.051.84%2.672.782.62
Dec 13, 20222.66-0.08-3.01%2.742.802.60
Dec 12, 20222.710.103.69%2.612.772.60
Dec 09, 20222.61-0.11-4.21%2.722.722.61
Dec 08, 20222.720.145.15%2.582.742.56
Dec 07, 20222.570.114.28%2.462.602.46
Dec 06, 20222.450.010.41%2.442.552.42
Dec 05, 20222.460.000.00%2.462.552.37
Dec 02, 20222.480.176.85%2.312.532.24
Dec 01, 20222.30-0.10-4.35%2.402.472.28
Nov 30, 20222.36-0.06-2.54%2.422.492.29
Nov 29, 20222.44-0.15-6.15%2.592.602.38
Nov 28, 20222.55-0.08-3.14%2.632.762.50
Nov 25, 20222.64-0.09-3.41%2.732.732.63
Nov 23, 20222.690.041.49%2.652.822.63
Nov 22, 20222.66-0.04-1.50%2.702.722.61
Nov 21, 20222.68-0.11-4.10%2.792.852.60
Nov 18, 20222.84-0.01-0.35%2.852.892.72
Nov 17, 20222.810.020.71%2.792.912.65
Nov 16, 20222.71-0.18-6.64%2.892.912.71
Nov 15, 20222.790.093.23%2.702.852.68
Nov 14, 20222.660.031.13%2.632.692.50
Nov 11, 20222.560.103.91%2.462.642.45
Nov 10, 20222.48-0.04-1.61%2.522.562.36
Nov 09, 20222.450.010.41%2.442.562.38
Nov 08, 20222.470.020.81%2.452.522.39
Nov 07, 20222.43-0.12-4.94%2.552.552.41
Nov 04, 20222.56-0.02-0.78%2.582.592.46
Nov 03, 20222.550.062.35%2.492.622.42
Nov 02, 20222.35-0.09-3.83%2.442.452.32
Nov 01, 20222.420.031.24%2.392.462.38
Oct 31, 20222.35-0.04-1.70%2.392.432.35
Oct 28, 20222.420.083.31%2.342.432.32
Oct 27, 20222.350.083.40%2.272.352.26
Oct 26, 20222.260.093.98%2.172.292.13
Oct 25, 20222.170.052.30%2.122.192.11
Oct 24, 20222.10-0.06-2.86%2.162.162.05
Oct 21, 20222.100.000.00%2.102.132.04
Oct 20, 20222.08-0.06-2.88%2.142.192.08
Oct 19, 20222.11-0.16-7.58%2.272.282.10
Oct 18, 20222.290.062.62%2.232.292.17
Oct 17, 20222.19-0.02-0.91%2.212.222.13
Oct 14, 20222.200.073.18%2.132.202.12
Oct 13, 20222.100.167.62%1.942.101.94
Oct 12, 20222.000.052.50%1.952.001.89
Oct 11, 20221.920.021.04%1.901.951.88
Oct 10, 20221.930.021.04%1.911.951.87
Oct 07, 20221.92-0.06-3.13%1.981.991.92
Oct 06, 20222.00-0.03-1.50%2.032.051.95
Oct 05, 20222.010.083.98%1.932.021.91
Oct 04, 20221.97-0.02-1.02%1.991.991.93
Oct 03, 20221.940.021.03%1.921.971.87
Sep 30, 20221.92-0.04-2.08%1.962.051.92
Sep 29, 20221.98-0.03-1.52%2.012.041.97
Sep 28, 20222.050.125.85%1.932.061.91
Sep 27, 20221.940.031.55%1.911.991.90
Sep 26, 20221.88-0.03-1.60%1.911.971.88
Sep 23, 20221.930.000.00%1.931.941.86
Sep 22, 20221.97-0.06-3.05%2.032.031.95
Sep 21, 20222.02-0.04-1.98%2.062.072.01
Sep 20, 20222.06-0.07-3.40%2.132.132.03
Sep 19, 20222.14-0.06-2.80%2.202.202.08
Sep 16, 20222.22-0.07-3.15%2.292.302.15
Sep 15, 20222.31-0.03-1.30%2.342.342.30
Sep 14, 20222.350.052.13%2.302.442.30
Sep 13, 20222.270.073.08%2.202.292.20
Sep 12, 20222.260.000.00%2.262.272.22
Sep 09, 20222.25-0.04-1.78%2.292.302.24
Sep 08, 20222.250.041.78%2.212.272.17
Sep 07, 20222.210.041.81%2.172.222.12
Sep 06, 20222.12-0.11-5.19%2.232.252.12
Sep 02, 20222.22-0.13-5.86%2.352.352.21
Sep 01, 20222.290.010.44%2.282.312.16
Aug 31, 20222.23-0.05-2.24%2.282.292.20
Aug 30, 20222.26-0.07-3.10%2.332.332.21
Aug 29, 20222.29-0.02-0.87%2.312.342.28
Aug 26, 20222.27-0.09-3.96%2.362.402.27
Aug 25, 20222.31-0.09-3.90%2.402.402.28
Aug 24, 20222.320.020.86%2.302.332.27
Aug 23, 20222.280.000.00%2.282.342.26
Aug 22, 20222.300.020.87%2.282.322.26
Aug 19, 20222.29-0.15-6.55%2.442.442.29
Aug 18, 20222.40-0.01-0.42%2.412.412.34
Aug 17, 20222.41-0.02-0.83%2.432.472.39
Aug 16, 20222.48-0.07-2.82%2.552.552.46
Aug 15, 20222.540.041.57%2.502.552.49
Aug 12, 20222.500.020.80%2.482.542.46
Aug 11, 20222.47-0.06-2.43%2.532.532.44
Aug 10, 20222.500.031.20%2.472.502.45
Aug 09, 20222.45-0.05-2.04%2.502.512.41
Aug 08, 20222.50-0.08-3.20%2.582.582.47
Aug 05, 20222.570.072.72%2.502.572.46
Aug 04, 20222.550.010.39%2.542.572.38
Aug 03, 20222.460.104.07%2.362.462.28
Aug 02, 20222.300.073.04%2.232.352.20
Aug 01, 20222.21-0.13-5.88%2.342.342.21
Jul 29, 20222.32-0.05-2.16%2.372.382.27
Jul 28, 20222.37-0.03-1.27%2.402.402.32
Jul 27, 20222.39-0.01-0.42%2.402.412.35
Jul 26, 20222.38-0.01-0.42%2.392.472.35
Jul 25, 20222.41-0.03-1.24%2.442.442.38
Jul 22, 20222.40-0.15-6.25%2.552.552.40
Jul 21, 20222.580.020.78%2.562.602.52
Jul 20, 20222.570.041.56%2.532.662.53
Jul 19, 20222.520.031.19%2.492.552.46
Jul 18, 20222.46-0.17-6.91%2.632.632.44
Jul 15, 20222.53-0.11-4.35%2.642.642.46
Jul 14, 20222.52-0.03-1.19%2.552.592.51
Jul 13, 20222.580.051.94%2.532.672.53
Jul 12, 20222.58-0.04-1.55%2.622.632.47
Jul 11, 20222.59-0.25-9.65%2.842.852.59
Jul 08, 20222.87-0.02-0.70%2.892.892.75
Jul 07, 20222.840.000.00%2.842.882.76
Jul 06, 20222.80-0.10-3.57%2.902.902.78
Jul 05, 20222.880.082.78%2.802.992.78
Jul 01, 20222.810.093.20%2.722.832.71
Jun 30, 20222.700.051.85%2.652.762.63
Jun 29, 20222.690.103.72%2.592.702.53
Jun 28, 20222.62-0.05-1.91%2.672.722.58
Jun 27, 20222.69-0.13-4.83%2.822.872.63
Jun 24, 20222.85-0.11-3.86%2.962.962.81
Jun 23, 20222.930.165.46%2.772.942.72
Jun 22, 20222.740.031.09%2.712.852.67
Jun 21, 20222.72-0.01-0.37%2.732.862.69
Jun 17, 20222.700.155.56%2.552.762.54
Jun 16, 20222.580.145.43%2.442.612.40
Jun 15, 20222.570.124.67%2.452.612.43
Jun 14, 20222.450.010.41%2.442.482.33
Jun 13, 20222.40-0.03-1.25%2.432.462.30
Jun 10, 20222.52-0.09-3.57%2.612.622.43
Jun 09, 20222.65-0.03-1.13%2.682.722.63
Jun 08, 20222.680.031.12%2.652.832.64
Jun 07, 20222.690.165.95%2.532.702.49
Jun 06, 20222.56-0.21-8.20%2.772.772.49
Jun 03, 20222.710.093.32%2.622.732.54
Jun 02, 20222.650.197.17%2.462.652.44
Jun 01, 20222.47-0.03-1.21%2.502.562.41
May 31, 20222.440.010.41%2.432.502.39
May 27, 20222.480.124.84%2.362.502.27
May 26, 20222.310.052.16%2.262.382.23
May 25, 20222.25-0.02-0.89%2.272.302.18
May 24, 20222.20-0.19-8.64%2.392.392.19
May 23, 20222.41-0.10-4.15%2.512.512.34
May 20, 20222.440.114.51%2.332.512.30
May 19, 20222.350.041.70%2.312.442.28
May 18, 20222.33-0.14-6.01%2.472.472.31
May 17, 20222.41-0.02-0.83%2.432.432.25
May 16, 20222.27-0.01-0.44%2.282.382.22
May 13, 20222.310.146.06%2.172.352.08
May 12, 20222.060.010.49%2.052.171.97
May 11, 20222.060.104.85%1.962.221.94
May 10, 20221.95-0.38-19.49%2.332.371.94
May 09, 20222.23-0.23-10.31%2.462.482.23
May 06, 20222.550.020.78%2.532.602.46
May 05, 20222.56-0.05-1.95%2.612.612.43
May 04, 20222.50-0.01-0.40%2.512.512.29
May 03, 20222.42-0.04-1.65%2.462.522.39
May 02, 20222.440.093.69%2.352.502.34
Apr 29, 20222.34-0.16-6.84%2.502.512.34
Apr 28, 20222.43-0.11-4.53%2.542.542.27
Apr 27, 20222.43-0.05-2.06%2.482.542.43
Apr 26, 20222.49-0.11-4.42%2.602.622.49
Apr 25, 20222.620.072.67%2.552.682.54
Apr 22, 20222.570.051.95%2.522.592.46
Apr 21, 20222.52-0.09-3.57%2.612.652.48
Apr 20, 20222.60-0.11-4.23%2.712.712.53
Apr 19, 20222.62-0.05-1.91%2.672.692.56
Apr 18, 20222.60-0.17-6.54%2.772.772.59
Apr 14, 20222.76-0.15-5.43%2.912.912.69
Apr 13, 20222.820.082.84%2.742.842.72
Apr 12, 20222.73-0.15-5.49%2.882.892.68
Apr 11, 20222.78-0.06-2.16%2.842.852.73
Apr 08, 20222.85-0.12-4.21%2.972.982.84
Apr 07, 20222.96-0.14-4.73%3.103.102.91
Apr 06, 20223.00-0.04-1.33%3.043.052.93
Apr 05, 20223.07-0.18-5.86%3.253.253.04
Apr 04, 20223.180.103.14%3.083.223.07
Apr 01, 20223.090.092.91%3.003.162.97
Mar 31, 20222.98-0.10-3.36%3.083.082.94
Mar 30, 20223.000.010.33%2.993.132.97
Mar 29, 20223.020.082.65%2.943.072.90
Mar 28, 20222.88-0.10-3.47%2.982.982.81
Mar 25, 20222.90-0.25-8.62%3.153.152.87
Mar 24, 20223.020.061.99%2.963.042.93
Mar 23, 20222.94-0.05-1.70%2.993.102.93
Mar 22, 20223.050.154.92%2.903.072.88
Mar 21, 20222.89-0.17-5.88%3.063.062.87
Mar 18, 20223.060.020.65%3.043.132.99
Mar 17, 20223.020.072.32%2.953.082.92
Mar 16, 20222.980.072.35%2.912.982.84
Mar 15, 20222.870.051.74%2.822.902.78
Mar 14, 20222.82-0.13-4.61%2.953.102.81
Mar 11, 20222.93-0.21-7.17%3.143.182.92
Mar 10, 20223.100.000.00%3.103.143.04
Mar 09, 20223.190.154.70%3.043.192.92
Mar 08, 20222.880.020.69%2.862.952.70
Mar 07, 20222.83-0.01-0.35%2.842.962.82
Mar 04, 20222.82-0.14-4.96%2.963.042.78
Mar 03, 20222.95-0.19-6.44%3.143.232.87
Mar 02, 20223.07-0.08-2.61%3.153.163.00
Mar 01, 20223.11-0.08-2.57%3.193.193.04
Feb 28, 20223.20-0.29-9.06%3.493.623.13
Feb 25, 20223.26-0.01-0.31%3.273.283.12
Feb 24, 20223.280.288.54%3.003.292.82
Feb 23, 20223.04-0.20-6.58%3.243.243.03
Feb 22, 20223.240.206.17%3.043.293.02
Feb 18, 20223.03-0.07-2.31%3.103.102.99
Feb 17, 20223.03-0.13-4.29%3.163.253.02
Feb 16, 20223.18-0.12-3.77%3.303.303.14
Feb 15, 20223.250.092.77%3.163.303.09
Feb 14, 20223.00-0.18-6.00%3.183.202.99
Feb 11, 20223.16-0.10-3.16%3.263.293.12
Feb 10, 20223.25-0.01-0.31%3.263.483.19
Feb 09, 20223.420.216.14%3.213.443.18
Feb 08, 20223.170.061.89%3.113.183.02
Feb 07, 20223.120.103.21%3.023.233.02
Feb 04, 20223.030.216.93%2.823.072.78
Feb 03, 20222.77-0.05-1.81%2.822.942.77
Feb 02, 20222.90-0.23-7.93%3.133.172.89
Feb 01, 20222.920.103.42%2.822.932.77
Jan 31, 20222.810.269.25%2.552.812.53
Jan 28, 20222.530.103.95%2.432.532.39
Jan 27, 20222.42-0.33-13.64%2.752.752.42
Jan 26, 20222.68-0.04-1.49%2.722.872.67
Jan 25, 20222.710.020.74%2.692.792.62
Jan 24, 20222.690.134.83%2.562.722.42
Jan 21, 20222.69-0.19-7.06%2.882.892.64
Jan 20, 20222.82-0.19-6.74%3.013.072.81
Jan 19, 20223.02-0.06-1.99%3.083.242.99
Jan 18, 20223.07-0.21-6.84%3.283.313.07
Jan 14, 20223.310.123.63%3.193.323.13
Jan 13, 20223.24-0.08-2.47%3.323.343.23
Jan 12, 20223.31-0.05-1.51%3.363.393.27
Jan 11, 20223.37-0.14-4.15%3.513.533.36
Jan 10, 20223.52-0.07-1.99%3.593.623.39
Jan 07, 20223.51-0.07-1.99%3.583.633.47
Jan 06, 20223.570.020.56%3.553.613.40
Jan 05, 20223.53-0.25-7.08%3.783.813.53
Jan 04, 20223.73-0.23-6.17%3.963.963.66
Jan 03, 20223.980.092.26%3.894.013.78
Dec 31, 20213.900.041.03%3.864.033.85
Dec 30, 20213.890.102.57%3.793.913.75
Dec 29, 20213.76-0.03-0.80%3.793.873.71
Dec 28, 20213.82-0.04-1.05%3.864.013.79
Dec 27, 20213.87-0.32-8.27%4.194.193.86
Dec 23, 20214.160.000.00%4.164.234.01
Dec 22, 20214.17-0.15-3.60%4.324.324.14
Dec 21, 20214.29-0.10-2.33%4.394.474.27
Dec 20, 20214.380.194.34%4.194.514.15
Dec 17, 20214.250.399.18%3.864.343.79
Dec 16, 20213.90-0.19-4.87%4.094.153.88
Dec 15, 20214.09-0.05-1.22%4.144.143.82
Dec 14, 20214.14-0.12-2.90%4.264.584.03
Dec 13, 20214.36-0.08-1.83%4.444.504.15
Dec 10, 20214.14-0.40-9.66%4.544.684.12
Dec 09, 20214.310.163.71%4.154.604.09
Dec 08, 20214.140.235.56%3.914.263.84
Dec 07, 20213.97-0.01-0.25%3.984.103.80
Dec 06, 20213.70-0.31-8.38%4.014.043.55
Dec 03, 20214.160.092.16%4.074.453.93
Dec 02, 20214.34-0.64-14.75%4.985.234.12
Dec 01, 20214.62-0.65-14.07%5.276.484.15
Nov 30, 20213.200.072.19%3.133.233.02
Nov 29, 20213.14-0.07-2.23%3.213.213.08
Nov 26, 20213.14-0.06-1.91%3.203.223.08
Nov 24, 20213.190.082.51%3.113.213.05
Nov 23, 20213.130.020.64%3.113.143.03
Nov 22, 20213.12-0.18-5.77%3.303.313.10
Nov 19, 20213.310.020.60%3.293.373.28
Nov 18, 20213.31-0.09-2.72%3.403.513.28
Nov 17, 20213.290.000.00%3.293.373.25
Nov 16, 20213.34-0.01-0.30%3.353.403.27
Nov 15, 20213.36-0.13-3.87%3.493.503.33
Nov 12, 20213.47-0.09-2.59%3.563.563.34
Nov 11, 20213.48-0.02-0.57%3.503.553.46
Nov 10, 20213.490.000.00%3.493.673.47
Nov 09, 20213.51-0.12-3.42%3.633.633.46
Nov 08, 20213.600.102.78%3.503.663.47
Nov 05, 20213.48-0.11-3.16%3.593.703.41
Nov 04, 20213.88-0.07-1.80%3.954.163.84
Nov 03, 20213.86-0.09-2.33%3.953.973.79
Nov 02, 20213.940.000.00%3.943.963.83
Nov 01, 20213.92-0.09-2.30%4.014.053.92
Oct 29, 20214.03-0.06-1.49%4.094.103.97
Oct 28, 20214.080.020.49%4.064.124.00
Oct 27, 20214.080.020.49%4.064.103.98
Oct 26, 20214.070.030.74%4.044.114.00
Oct 25, 20214.02-0.06-1.49%4.084.103.99
Oct 22, 20214.03-0.05-1.24%4.084.093.88
Oct 21, 20214.11-0.01-0.24%4.124.134.02
Oct 20, 20214.09-0.05-1.22%4.144.224.06
Oct 19, 20214.15-0.01-0.24%4.164.184.09