Mar 31, 202310.410.030.27%10.3910.4410.27
Mar 30, 202310.380.050.51%10.3310.4710.31
Mar 29, 202310.260.111.02%10.1510.2910.09
Mar 28, 202310.07-0.07-0.72%10.1410.239.93
Mar 27, 202310.05-0.05-0.52%10.1110.189.89
Mar 24, 20239.94-0.15-1.56%10.0910.109.70
Mar 23, 202310.15-0.03-0.29%10.1810.2910.12
Mar 22, 202310.27-0.05-0.50%10.3210.4610.24
Mar 21, 202310.270.010.06%10.2610.3610.19
Mar 20, 202310.060.313.10%9.7510.159.54
Mar 17, 202310.03-0.30-3.03%10.3410.409.96
Mar 16, 202310.25-0.30-2.94%10.5510.6110.01
Mar 15, 202310.19-0.67-6.57%10.8610.8610.06
Mar 14, 202310.800.171.56%10.6310.9010.51
Mar 13, 202310.69-0.31-2.95%11.0111.0110.47
Mar 10, 202311.000.010.05%10.9911.0210.84
Mar 09, 202311.30-0.13-1.13%11.4311.4511.27
Mar 08, 202311.450.131.09%11.3211.4911.32
Mar 07, 202311.40-0.12-1.04%11.5211.5611.38
Mar 06, 202311.530.030.27%11.4911.5411.46
Mar 03, 202311.450.110.93%11.3411.4611.34
Mar 02, 202311.320.000.04%11.3111.3311.19
Mar 01, 202311.39-0.17-1.52%11.5611.5611.36
Feb 28, 202311.570.161.37%11.4111.6711.35
Feb 27, 202311.480.121.05%11.3611.5311.36
Feb 24, 202311.34-0.13-1.16%11.4711.5411.33
Feb 23, 202311.480.080.65%11.4011.5011.38
Feb 22, 202311.39-0.18-1.57%11.5711.6211.34
Feb 21, 202311.62-0.05-0.42%11.6611.7311.51
Feb 20, 202311.69-0.08-0.67%11.7711.8111.67
Feb 17, 202311.720.020.16%11.7111.7611.60
Feb 16, 202311.790.191.64%11.6011.8411.60
Feb 15, 202311.600.060.55%11.5411.6111.50
Feb 14, 202311.600.010.08%11.5911.6311.51
Feb 13, 202311.54-0.05-0.46%11.6011.6511.54
Feb 10, 202311.53-0.10-0.83%11.6311.6711.49
Feb 09, 202311.670.211.82%11.4611.9411.46
Feb 08, 202311.220.020.16%11.2011.3111.13
Feb 07, 202311.140.070.66%11.0611.2210.99
Feb 06, 202311.05-0.13-1.19%11.1811.2011.03
Feb 03, 202311.240.020.19%11.2111.2811.10
Feb 02, 202311.210.161.46%11.0511.2211.04
Feb 01, 202311.080.040.39%11.0411.1111.02
Jan 31, 202311.040.020.19%11.0111.1010.95
Jan 30, 202310.960.010.13%10.9511.0210.93
Jan 27, 202310.960.070.61%10.9010.9610.85
Jan 26, 202310.850.111.05%10.7310.8610.73
Jan 25, 202310.680.020.18%10.6610.6910.58
Jan 24, 202310.670.020.19%10.6510.7110.57
Jan 23, 202310.590.000.03%10.5810.6610.56
Jan 20, 202310.530.070.63%10.4610.5610.46
Jan 19, 202310.440.000.00%10.4410.5510.38
Jan 18, 202310.590.010.12%10.5810.6810.58
Jan 17, 202310.54-0.08-0.72%10.6210.6510.48
Jan 16, 202310.620.121.09%10.5010.6510.50
Jan 13, 202310.50-0.01-0.11%10.5110.5410.42
Jan 12, 202310.550.080.76%10.4710.5910.47
Jan 11, 202310.41-0.07-0.72%10.4810.5210.40
Jan 10, 202310.47-0.02-0.18%10.4910.5610.40
Jan 09, 202310.550.010.10%10.5410.5910.48
Jan 06, 202310.510.050.51%10.4510.5310.38
Jan 05, 202310.400.070.63%10.3410.4710.26
Jan 04, 202310.380.222.14%10.1610.4110.14
Jan 03, 202310.120.090.88%10.0310.239.98
Jan 02, 202310.020.121.24%9.9010.109.88
Dec 30, 20229.83-0.02-0.24%9.859.879.80
Dec 29, 20229.870.070.69%9.819.949.79
Dec 28, 20229.82-0.02-0.24%9.849.889.80
Dec 27, 20229.850.040.36%9.819.889.81
Dec 23, 20229.790.020.25%9.779.839.74
Dec 22, 20229.71-0.04-0.36%9.759.859.71
Dec 21, 20229.740.191.94%9.559.799.53
Dec 20, 20229.550.121.25%9.449.609.36
Dec 19, 20229.460.060.63%9.409.539.39
Dec 16, 20229.370.030.33%9.349.419.32
Dec 15, 20229.35-0.24-2.61%9.609.659.32
Dec 14, 20229.68-0.02-0.25%9.709.749.62
Dec 13, 20229.700.080.84%9.619.839.60
Dec 12, 20229.600.101.03%9.509.609.49
Dec 09, 20229.540.161.65%9.389.579.37
Dec 08, 20229.34-0.05-0.54%9.399.409.30
Dec 07, 20229.36-0.02-0.24%9.389.449.29
Dec 06, 20229.42-0.03-0.31%9.459.479.36
Dec 05, 20229.51-0.02-0.22%9.539.619.47
Dec 02, 20229.550.070.75%9.489.599.43
Dec 01, 20229.54-0.15-1.63%9.699.719.51
Nov 30, 20229.62-0.11-1.19%9.739.769.56
Nov 29, 20229.620.020.17%9.609.669.57
Nov 28, 20229.62-0.09-0.97%9.729.749.59
Nov 25, 20229.75-0.05-0.52%9.809.829.69
Nov 24, 20229.750.00-0.03%9.769.829.73
Nov 23, 20229.70-0.05-0.55%9.759.779.68
Nov 22, 20229.720.010.06%9.719.749.64
Nov 21, 20229.720.020.19%9.719.779.69
Nov 18, 20229.700.090.88%9.619.769.57
Nov 17, 20229.580.000.04%9.589.629.47
Nov 16, 20229.550.040.45%9.519.579.44
Nov 15, 20229.64-0.01-0.11%9.659.719.57
Nov 14, 20229.630.030.33%9.609.679.49
Nov 11, 20229.53-0.03-0.27%9.569.689.48
Nov 10, 20229.410.111.21%9.299.559.14
Nov 09, 20229.710.000.00%9.719.799.59
Nov 08, 20229.740.070.77%9.669.779.64
Nov 07, 20229.730.131.39%9.609.789.58
Nov 04, 20229.640.181.86%9.469.759.42
Nov 03, 20229.420.121.31%9.309.439.29
Nov 02, 20229.31-0.06-0.62%9.379.439.23
Nov 01, 20229.310.060.60%9.269.409.24
Oct 31, 20229.200.050.55%9.159.249.08
Oct 28, 20229.12-0.01-0.05%9.129.148.99
Oct 27, 20229.150.060.62%9.109.178.92
Oct 26, 20229.10-0.02-0.25%9.129.149.04
Oct 25, 20229.06-0.02-0.17%9.079.118.88
Oct 24, 20229.060.091.00%8.979.128.94
Oct 21, 20228.910.070.77%8.848.918.73
Oct 20, 20228.920.091.01%8.838.978.77
Oct 19, 20228.87-0.01-0.10%8.888.948.76
Oct 18, 20228.830.060.62%8.788.948.73
Oct 17, 20228.690.141.58%8.568.748.51
Oct 14, 20228.55-0.09-1.03%8.648.688.48
Oct 13, 20228.440.252.96%8.198.508.13
Oct 12, 20228.26-0.07-0.79%8.338.338.11
Oct 11, 20228.30-0.05-0.61%8.368.398.24
Oct 10, 20228.470.091.10%8.388.568.35
Oct 07, 20228.47-0.02-0.25%8.498.598.40
Oct 06, 20228.52-0.12-1.35%8.648.688.48
Oct 05, 20228.58-0.17-1.96%8.758.778.51
Oct 04, 20228.790.202.26%8.598.818.58
Oct 03, 20228.460.212.54%8.258.508.13
Sep 30, 20228.340.030.30%8.318.388.24
Sep 29, 20228.22-0.22-2.64%8.448.448.18
Sep 28, 20228.46-0.13-1.52%8.598.658.30
Sep 27, 20228.70-0.28-3.17%8.988.998.68
Sep 26, 20228.850.030.28%8.839.008.74
Sep 23, 20228.95-0.21-2.34%9.169.188.89
Sep 22, 20229.170.131.41%9.049.339.00
Sep 21, 20229.19-0.01-0.08%9.209.239.05
Sep 20, 20229.24-0.23-2.53%9.479.519.22
Sep 19, 20229.430.090.91%9.349.489.26
Sep 16, 20229.37-0.13-1.34%9.499.549.28
Sep 15, 20229.62-0.08-0.84%9.719.809.55
Sep 14, 20229.660.080.84%9.589.749.55
Sep 13, 20229.71-0.04-0.41%9.759.859.65
Sep 12, 20229.710.232.35%9.489.799.46
Sep 09, 20229.430.151.58%9.289.509.27
Sep 08, 20229.200.060.66%9.149.279.05
Sep 07, 20229.090.070.73%9.039.118.95
Sep 06, 20229.120.060.66%9.069.189.02
Sep 05, 20229.05-0.04-0.50%9.099.138.95
Sep 02, 20229.310.212.31%9.109.349.05
Sep 01, 20228.97-0.13-1.45%9.109.138.94
Aug 31, 20229.16-0.11-1.21%9.289.309.13
Aug 30, 20229.230.090.95%9.149.439.12
Aug 29, 20229.110.070.78%9.049.118.97
Aug 26, 20229.11-0.21-2.33%9.329.369.07
Aug 25, 20229.27-0.16-1.73%9.439.439.20
Aug 24, 20229.320.00-0.01%9.329.339.19
Aug 23, 20229.330.050.49%9.299.489.26
Aug 22, 20229.29-0.27-2.90%9.569.589.22
Aug 19, 20229.56-0.16-1.73%9.729.749.52
Aug 18, 20229.78-0.09-0.95%9.889.919.74
Aug 17, 20229.93-0.18-1.83%10.1110.149.90
Aug 16, 202210.04-0.02-0.19%10.0610.1310.02
Aug 15, 202210.01-0.09-0.90%10.1010.119.94
Aug 12, 202210.120.050.46%10.0710.1410.05
Aug 11, 202210.04-0.01-0.09%10.0510.089.99
Aug 10, 20229.990.121.24%9.8710.019.83
Aug 09, 20229.890.020.23%9.879.979.85
Aug 08, 20229.900.010.10%9.899.959.77
Aug 05, 20229.730.131.38%9.599.839.58
Aug 04, 20229.580.191.97%9.399.619.26
Aug 03, 20229.130.171.83%8.969.148.87
Aug 02, 20228.950.050.53%8.908.978.78
Aug 01, 20228.95-0.02-0.26%8.979.078.90
Jul 29, 20228.930.080.93%8.859.038.83
Jul 28, 20228.770.000.00%8.778.808.67
Jul 27, 20228.650.000.01%8.658.728.59
Jul 26, 20228.62-0.04-0.49%8.668.678.53
Jul 25, 20228.670.121.41%8.558.728.46
Jul 22, 20228.50-0.06-0.73%8.568.618.41
Jul 21, 20228.58-0.10-1.19%8.688.768.41
Jul 20, 20228.65-0.10-1.17%8.758.868.56
Jul 19, 20228.680.283.26%8.398.718.35
Jul 18, 20228.420.020.19%8.418.558.33
Jul 15, 20228.250.101.16%8.168.288.10
Jul 14, 20228.17-0.20-2.46%8.378.398.13
Jul 13, 20228.39-0.17-2.00%8.558.598.32
Jul 12, 20228.540.020.20%8.538.548.32
Jul 11, 20228.530.010.12%8.528.638.48
Jul 08, 20228.750.171.95%8.588.818.49
Jul 07, 20228.570.00-0.05%8.578.608.45
Jul 06, 20228.40-0.20-2.39%8.608.608.32
Jul 05, 20228.39-0.37-4.41%8.768.798.36
Jul 04, 20228.78-0.05-0.56%8.828.838.66
Jul 01, 20228.750.060.65%8.698.848.63
Jun 30, 20228.72-0.20-2.29%8.928.928.58
Jun 29, 20228.96-0.06-0.69%9.039.108.95
Jun 28, 20229.14-0.04-0.46%9.199.319.14
Jun 27, 20229.08-0.16-1.72%9.239.309.04
Jun 24, 20229.210.202.17%9.019.258.90
Jun 23, 20228.90-0.34-3.82%9.249.268.85
Jun 22, 20229.250.040.46%9.219.339.08
Jun 21, 20229.390.171.83%9.229.579.21
Jun 20, 20229.200.181.96%9.029.278.88
Jun 17, 20228.990.00-0.06%9.009.158.90
Jun 16, 20228.90-0.15-1.72%9.059.058.78
Jun 15, 20229.07-0.07-0.73%9.139.219.04
Jun 14, 20228.85-0.10-1.07%8.948.948.71
Jun 13, 20228.80-0.28-3.18%9.089.088.73
Jun 10, 20229.18-0.53-5.81%9.719.719.16
Jun 09, 20229.82-0.10-1.05%9.9210.049.80
Jun 08, 20229.95-0.07-0.68%10.0210.059.88
Jun 07, 202210.00-0.10-1.03%10.1010.159.91
Jun 06, 202210.170.060.55%10.1110.2510.11
Jun 03, 202210.02-0.18-1.84%10.2010.2210.00
Jun 02, 202210.11-0.06-0.63%10.1710.2110.10
Jun 01, 202210.15-0.26-2.52%10.4110.4410.11
May 31, 202210.33-0.01-0.12%10.3410.4010.28
May 30, 202210.360.000.05%10.3510.4610.26
May 27, 202211.240.020.14%11.2211.3011.08
May 26, 202211.180.282.49%10.9011.2010.89
May 25, 202210.930.070.67%10.8610.9710.75
May 24, 202210.720.010.11%10.7110.7810.61
May 23, 202210.780.222.01%10.5610.7910.50
May 20, 202210.38-0.14-1.32%10.5210.5510.35
May 19, 202210.340.141.36%10.2010.3810.19
May 18, 202210.45-0.16-1.50%10.6010.6210.45
May 17, 202210.530.131.27%10.4010.6310.37
May 16, 202210.240.00-0.04%10.2410.3710.17
May 13, 202210.310.141.41%10.1610.3410.08
May 12, 202210.060.101.00%9.9610.119.84
May 11, 202210.180.181.73%10.0010.249.93
May 10, 20229.96-0.04-0.41%10.0010.199.95
May 09, 20229.90-0.04-0.45%9.9510.079.88
May 06, 202210.000.040.37%9.9610.139.88
May 05, 202210.02-0.28-2.81%10.3010.469.97
May 04, 202210.43-0.10-1.00%10.5310.5810.35
May 03, 202210.520.222.07%10.3010.5310.27
May 02, 202210.16-0.16-1.60%10.3210.349.90
Apr 29, 202210.340.040.41%10.3010.4710.22
Apr 28, 202210.18-0.15-1.51%10.3310.5110.09
Apr 27, 202210.20-0.12-1.15%10.3110.4010.08
Apr 26, 202210.32-0.24-2.29%10.5510.5910.32
Apr 25, 202210.420.020.18%10.4010.6110.32
Apr 22, 202210.530.080.80%10.4410.5810.34
Apr 21, 202210.540.100.93%10.4410.6310.38
Apr 20, 202210.370.252.45%10.1210.5610.07
Apr 19, 202210.050.010.09%10.0410.199.95
Apr 14, 20229.96-0.06-0.60%10.0210.029.89
Apr 13, 20229.960.181.79%9.789.969.74
Apr 12, 20229.900.030.28%9.8710.069.69
Apr 11, 20229.970.010.12%9.9610.149.85
Apr 08, 20229.86-0.08-0.79%9.9310.099.76
Apr 07, 20229.92-0.20-2.01%10.1210.189.89
Apr 06, 202210.06-0.26-2.56%10.3210.419.89
Apr 05, 202210.33-0.47-4.53%10.8010.8310.18
Apr 04, 202210.88-0.08-0.74%10.9610.9910.76
Apr 01, 202210.92-0.02-0.21%10.9511.0510.90
Mar 31, 202210.89-0.27-2.50%11.1611.2110.81
Mar 30, 202211.11-0.21-1.91%11.3211.3411.05
Mar 29, 202211.320.443.90%10.8811.3910.81
Mar 28, 202210.780.000.00%10.7811.0510.73
Mar 25, 202210.720.050.47%10.6710.7910.52
Mar 24, 202210.71-0.19-1.77%10.9010.9210.62
Mar 23, 202210.79-0.25-2.35%11.0511.1010.77
Mar 22, 202211.030.080.76%10.9511.1910.87
Mar 21, 202210.84-0.03-0.28%10.8711.0210.80
Mar 18, 202210.880.030.25%10.8510.9010.69
Mar 17, 202210.82-0.14-1.29%10.9611.0210.59
Mar 16, 202210.860.595.47%10.2610.9610.22
Mar 15, 202210.120.070.67%10.0510.179.81
Mar 14, 202210.10-0.02-0.20%10.1210.3610.03
Mar 11, 20229.980.00-0.03%9.9810.289.57
Mar 10, 20229.89-0.93-9.42%10.8210.859.88
Mar 09, 202210.690.333.10%10.3610.7610.15
Mar 08, 20229.870.373.71%9.5010.259.44
Mar 07, 20229.710.262.66%9.459.898.97
Mar 04, 20229.98-0.62-6.18%10.6010.759.98
Mar 03, 202210.76-0.09-0.87%10.8611.2210.68
Mar 02, 202210.800.494.52%10.3110.8810.16
Mar 01, 202210.53-0.84-7.98%11.3711.5010.51
Feb 28, 202211.45-0.16-1.41%11.6111.6911.29
Feb 25, 202212.070.171.40%11.9012.1611.43
Feb 24, 202211.86-0.16-1.32%12.0212.3011.65
Feb 23, 202212.68-0.17-1.36%12.8512.9412.63
Feb 22, 202212.750.302.38%12.4512.9012.34
Feb 21, 202212.80-0.34-2.69%13.1413.2012.71
Feb 18, 202213.04-0.10-0.81%13.1413.2312.97
Feb 17, 202213.11-0.32-2.45%13.4313.4413.02
Feb 16, 202213.44-0.29-2.17%13.7313.7713.39
Feb 15, 202213.630.191.37%13.4413.7313.41
Feb 14, 202213.56-0.10-0.70%13.6513.6813.40
Feb 11, 202214.00-0.05-0.33%14.0514.1313.86
Feb 10, 202214.100.050.37%14.0514.2714.00
Feb 09, 202213.990.060.42%13.9314.0513.84
Feb 08, 202213.910.282.01%13.6313.9913.56
Feb 07, 202213.66-0.06-0.47%13.7313.7513.51
Feb 04, 202213.57-0.25-1.86%13.8213.8613.46
Feb 03, 202213.710.090.69%13.6213.7813.52
Feb 02, 202213.600.030.24%13.5713.7113.45
Feb 01, 202213.480.070.50%13.4113.5213.34
Jan 31, 202213.26-0.14-1.03%13.4013.4213.17
Jan 28, 202213.23-0.17-1.25%13.4013.4213.06
Jan 27, 202213.420.161.23%13.2513.5913.21
Jan 26, 202213.360.211.60%13.1413.5013.13
Jan 25, 202213.100.060.42%13.0413.1612.92
Jan 24, 202212.85-0.40-3.09%13.2413.2912.78
Jan 21, 202213.22-0.08-0.63%13.3013.3713.12
Jan 20, 202213.45-0.02-0.15%13.4713.6213.33
Jan 19, 202213.50-0.16-1.19%13.6613.7113.44
Jan 18, 202213.64-0.05-0.37%13.6913.7213.55
Jan 17, 202213.73-0.15-1.06%13.8813.9013.69
Jan 14, 202213.74-0.07-0.52%13.8113.8513.60
Jan 13, 202213.870.090.66%13.7813.9313.74
Jan 12, 202213.820.231.68%13.5913.9513.57
Jan 11, 202213.53-0.07-0.54%13.6013.6713.51
Jan 10, 202213.550.010.09%13.5413.7813.52
Jan 07, 202213.490.151.08%13.3413.5213.31
Jan 06, 202213.260.171.26%13.0913.3413.00
Jan 05, 202213.180.090.69%13.0913.3313.04
Jan 04, 202213.070.262.00%12.8113.1512.81
Jan 03, 202212.770.151.20%12.6212.8112.60
Dec 31, 202112.550.010.07%12.5412.5812.45
Dec 30, 202112.590.030.22%12.5612.6112.52
Dec 29, 202112.550.00-0.02%12.5512.5912.49
Dec 28, 202112.540.020.19%12.5212.6012.50
Dec 27, 202112.540.131.07%12.4112.5612.40
Dec 24, 202112.490.070.56%12.4212.5212.42
Dec 23, 202112.480.181.44%12.3012.5412.29
Dec 22, 202112.220.040.31%12.1812.2612.12
Dec 21, 202112.140.060.50%12.0812.1911.97
Dec 20, 202111.890.070.61%11.8111.9511.72
Dec 17, 202112.05-0.10-0.85%12.1512.1811.92
Dec 16, 202112.25-0.03-0.23%12.2812.4312.18
Dec 15, 202112.14-0.11-0.88%12.2412.3112.10
Dec 14, 202112.270.080.69%12.1912.3512.15
Dec 13, 202112.13-0.14-1.16%12.2812.3412.11
Dec 10, 202112.24-0.06-0.48%12.2912.3412.17
Dec 09, 202112.28-0.06-0.52%12.3512.4112.24
Dec 08, 202112.37-0.09-0.70%12.4612.5012.23
Dec 07, 202112.49-0.01-0.08%12.5012.5512.39
Dec 06, 202112.370.100.80%12.2712.4012.22
Dec 03, 202112.20-0.22-1.79%12.4212.4412.15
Dec 02, 202112.290.110.89%12.1812.3612.15
Dec 01, 202112.320.211.70%12.1112.3612.11
Nov 30, 202112.140.181.52%11.9512.2411.85
Nov 29, 202112.15-0.09-0.76%12.2412.3912.12
Nov 26, 202112.06-0.01-0.10%12.0712.2611.81
Nov 25, 202112.62-0.08-0.63%12.7012.7112.51
Nov 24, 202112.680.050.39%12.6312.7612.59
Nov 23, 202112.65-0.04-0.30%12.6912.7612.52
Nov 22, 202112.770.251.93%12.5212.8012.52
Nov 19, 202112.49-0.24-1.88%12.7312.7712.30
Nov 18, 202112.65-0.09-0.74%12.7512.8212.58
Nov 17, 202112.76-0.01-0.09%12.7712.8312.71
Nov 16, 202112.75-0.08-0.60%12.8212.8812.69
Nov 15, 202112.780.161.24%12.6212.9812.56
Nov 12, 202112.71-0.17-1.34%12.8812.9512.66
Nov 11, 202112.900.000.02%12.9013.0512.88
Nov 10, 202112.85-0.30-2.33%13.1513.2212.83
Nov 09, 202113.11-0.06-0.43%13.1613.2713.05
Nov 08, 202113.23-0.02-0.15%13.2513.3913.18
Nov 05, 202113.260.141.04%13.1213.4113.11
Nov 04, 202113.11-0.20-1.49%13.3113.3813.02
Nov 03, 202113.270.080.62%13.1913.2813.11