Mar 30, 202310.120.000.00%10.1210.1210.12
Mar 24, 202310.07-0.03-0.30%10.1010.1010.07
Mar 23, 202310.070.000.00%10.0710.0710.07
Mar 22, 202310.07-0.02-0.20%10.0910.0910.07
Mar 21, 202310.060.000.00%10.0610.0710.06
Mar 20, 202310.100.030.30%10.0710.1010.07
Mar 17, 202310.070.030.30%10.0410.0710.04
Mar 16, 202310.100.000.00%10.1010.1010.09
Mar 15, 202310.09-0.04-0.40%10.1310.1310.09
Mar 14, 202310.17-0.27-2.65%10.4410.6510.11
Mar 13, 202310.08-0.27-2.68%10.3510.3510.08
Mar 10, 202310.09-0.04-0.40%10.1310.2410.09
Mar 09, 202310.120.000.00%10.1210.1210.12
Mar 08, 202310.130.000.00%10.1310.1310.13
Mar 01, 202310.09-0.06-0.59%10.1510.1510.09
Feb 27, 202310.100.000.00%10.1010.1010.10
Feb 24, 202310.11-0.01-0.10%10.1210.1210.11
Feb 23, 202310.130.000.00%10.1310.1310.13
Feb 22, 202310.120.000.00%10.1210.1210.11
Feb 21, 202310.120.000.00%10.1210.1210.12
Feb 17, 202310.12-0.01-0.10%10.1310.1310.12
Feb 16, 202310.120.010.10%10.1110.1210.11
Feb 15, 202310.110.000.00%10.1110.1110.10
Feb 14, 202310.110.000.00%10.1110.1110.11
Feb 10, 202310.110.000.00%10.1110.1110.10
Feb 09, 202310.110.010.10%10.1010.1110.10
Feb 08, 202310.110.020.20%10.0910.1210.09
Feb 07, 202310.090.000.00%10.0910.0910.09
Feb 06, 202310.100.010.10%10.0910.1010.09
Feb 02, 202310.090.000.00%10.0910.0910.09
Feb 01, 202310.090.000.00%10.0910.1110.09
Jan 31, 202310.090.000.00%10.0910.0910.09
Jan 30, 202310.090.000.00%10.0910.0910.09
Jan 27, 202310.090.000.00%10.0910.0910.09
Jan 26, 202310.090.000.00%10.0910.0910.09
Jan 25, 202310.090.000.00%10.0910.0910.08
Jan 24, 202310.090.000.00%10.0910.0910.09
Jan 23, 202310.08-0.02-0.20%10.1010.1010.08
Jan 20, 202310.070.000.00%10.0710.0710.07
Jan 18, 202310.090.000.00%10.0910.0910.09
Jan 17, 202310.07-0.01-0.10%10.0810.0810.07
Jan 12, 202310.070.000.00%10.0710.0710.07
Jan 11, 202310.060.010.10%10.0510.0610.05
Jan 10, 202310.030.000.00%10.0310.0310.03
Jan 09, 202310.030.000.00%10.0310.0310.03
Jan 06, 202310.03-0.01-0.10%10.0410.0410.03
Jan 05, 202310.030.000.00%10.0310.0310.03
Jan 04, 202310.030.010.10%10.0210.0310.02
Jan 03, 202310.020.000.00%10.0210.0210.01
Dec 30, 202210.010.000.00%10.0110.0210.01
Dec 29, 202210.020.010.10%10.0110.0210.01
Dec 28, 202210.020.010.10%10.0110.0210.01
Dec 27, 202210.010.030.30%9.9810.019.98
Dec 23, 20229.970.000.00%9.979.979.97
Dec 19, 20229.960.000.00%9.969.969.96
Dec 15, 20229.960.000.00%9.969.969.96
Dec 14, 20229.980.000.00%9.989.989.97
Dec 13, 20229.960.000.00%9.969.969.96
Dec 12, 20229.960.000.00%9.969.969.96
Dec 09, 20229.960.000.00%9.969.969.96
Dec 08, 20229.950.000.00%9.959.959.95
Dec 07, 20229.960.010.10%9.959.969.95
Dec 06, 20229.96-0.01-0.10%9.979.979.95
Dec 05, 20229.930.000.00%9.939.939.93
Dec 01, 20229.930.020.20%9.919.939.91
Nov 30, 20229.920.010.10%9.919.989.91
Nov 16, 20229.900.000.00%9.909.909.90
Nov 15, 20229.90-0.04-0.40%9.9410.089.88
Nov 14, 20229.940.000.00%9.949.959.94
Nov 11, 20229.94-0.05-0.50%9.999.999.94
Nov 10, 20229.940.000.00%9.949.979.94
Nov 09, 20229.940.000.00%9.949.949.94
Nov 08, 20229.940.000.00%9.9410.049.94
Nov 07, 20229.94-0.03-0.30%9.979.979.94
Nov 04, 20229.940.010.10%9.939.949.92
Nov 03, 20229.920.000.00%9.929.929.92
Nov 02, 20229.90-0.06-0.61%9.969.969.90
Nov 01, 20229.93-0.03-0.30%9.969.969.93
Oct 31, 20229.950.000.00%9.959.959.93
Oct 28, 20229.92-0.03-0.30%9.959.959.92
Oct 27, 20229.95-0.10-1.01%10.0510.059.93
Oct 26, 20229.93-0.01-0.10%9.949.949.92
Oct 25, 20229.94-0.11-1.11%10.0510.059.91
Oct 24, 20229.910.020.20%9.899.919.89
Oct 21, 20229.890.000.00%9.899.899.88
Oct 20, 20229.89-0.01-0.10%9.909.909.89
Oct 19, 20229.880.000.00%9.889.889.88
Oct 18, 20229.890.000.00%9.899.909.87
Oct 17, 20229.87-0.02-0.20%9.899.899.86
Oct 14, 20229.86-0.04-0.41%9.909.909.86
Oct 13, 20229.860.000.00%9.869.869.85
Oct 12, 20229.850.000.00%9.859.859.85
Oct 11, 20229.85-0.04-0.41%9.899.899.85
Oct 10, 20229.860.010.10%9.859.869.85
Oct 07, 20229.850.000.00%9.859.859.85
Oct 06, 20229.850.000.00%9.859.859.85
Oct 05, 20229.850.020.20%9.839.859.83
Oct 04, 20229.830.000.00%9.839.839.83
Oct 03, 20229.830.000.00%9.839.839.82
Sep 30, 20229.830.000.00%9.839.839.83
Sep 29, 20229.82-0.01-0.10%9.839.839.80
Sep 28, 20229.83-0.01-0.10%9.849.849.83
Sep 27, 20229.830.010.10%9.829.839.82
Sep 26, 20229.83-0.01-0.10%9.849.849.83
Sep 23, 20229.83-0.01-0.10%9.849.849.83
Sep 22, 20229.830.000.00%9.839.839.83
Sep 21, 20229.83-0.01-0.10%9.849.849.83
Sep 20, 20229.83-0.02-0.20%9.859.859.83
Sep 19, 20229.820.000.00%9.829.829.82
Sep 16, 20229.820.000.00%9.829.829.82
Sep 15, 20229.820.000.00%9.829.829.82
Sep 14, 20229.820.000.00%9.829.829.82
Sep 13, 20229.820.000.00%9.829.839.81
Sep 12, 20229.820.000.00%9.829.829.82
Sep 09, 20229.82-0.01-0.10%9.839.839.82
Sep 08, 20229.82-0.01-0.10%9.839.839.81
Sep 07, 20229.830.000.00%9.839.839.83
Sep 06, 20229.830.000.00%9.839.839.82
Sep 02, 20229.840.000.00%9.849.849.84
Sep 01, 20229.830.000.00%9.839.839.83
Aug 31, 20229.830.000.00%9.839.839.83
Aug 30, 20229.83-0.01-0.10%9.849.849.83
Aug 29, 20229.83-0.01-0.10%9.849.849.83
Aug 26, 20229.840.000.00%9.849.849.84
Aug 25, 20229.82-0.01-0.10%9.839.839.82
Aug 24, 20229.83-0.01-0.10%9.849.849.83
Aug 23, 20229.83-0.01-0.10%9.849.849.82
Aug 22, 20229.82-0.02-0.20%9.849.849.82
Aug 19, 20229.850.000.00%9.859.859.84
Aug 18, 20229.850.000.00%9.859.859.85
Aug 17, 20229.83-0.03-0.31%9.869.869.83
Aug 16, 20229.850.020.20%9.839.859.83
Aug 15, 20229.84-0.02-0.20%9.869.869.84
Aug 12, 20229.860.000.00%9.869.869.86
Aug 11, 20229.860.000.00%9.869.869.86
Aug 10, 20229.860.000.00%9.869.869.86
Aug 09, 20229.860.000.00%9.869.869.86
Aug 08, 20229.860.000.00%9.869.869.86
Aug 05, 20229.980.121.20%9.869.989.86
Aug 04, 20229.860.000.00%9.869.869.86
Aug 03, 20229.850.000.00%9.859.859.85
Aug 02, 20229.86-0.01-0.10%9.879.879.86
Aug 01, 20229.85-0.17-1.73%10.0210.029.85
Jul 29, 20229.83-0.15-1.53%9.989.989.83
Jul 28, 20229.830.010.10%9.829.839.82
Jul 27, 20229.820.000.00%9.829.829.82
Jul 26, 20229.820.000.00%9.829.829.82
Jul 25, 20229.820.000.00%9.829.829.82
Jul 22, 20229.820.000.00%9.829.829.82
Jul 21, 20229.81-0.01-0.10%9.829.829.81
Jul 20, 20229.82-0.02-0.20%9.849.849.82
Jul 19, 20229.80-0.01-0.10%9.819.819.80
Jul 18, 20229.800.000.00%9.809.809.80
Jul 15, 20229.800.000.00%9.809.809.80
Jul 14, 20229.800.000.00%9.809.809.80
Jul 13, 20229.800.000.00%9.809.809.80
Jul 12, 20229.800.000.00%9.809.809.80
Jul 11, 20229.800.000.00%9.809.809.80
Jul 08, 20229.800.000.00%9.809.809.80
Jul 07, 20229.800.000.00%9.809.809.80
Jul 06, 20229.800.000.00%9.809.809.80
Jul 05, 20229.79-0.04-0.41%9.839.839.79
Jul 01, 20229.800.000.00%9.809.809.80
Jun 24, 20229.800.010.10%9.799.809.79
Jun 23, 20229.80-0.01-0.10%9.819.819.80
Jun 21, 20229.790.000.00%9.799.799.79
Jun 16, 20229.800.000.00%9.809.809.80
Jun 13, 20229.79-0.06-0.61%9.859.909.79
Jun 09, 20229.79-0.06-0.61%9.859.859.78
Jun 08, 20229.79-0.11-1.12%9.909.909.79
Jun 07, 20229.820.000.00%9.829.829.80
Jun 06, 20229.78-0.04-0.41%9.829.829.78
Jun 02, 20229.78-0.04-0.41%9.829.829.78
Jun 01, 20229.78-0.04-0.41%9.829.829.78
May 31, 20229.77-0.03-0.31%9.809.809.77
May 27, 20229.770.000.00%9.779.779.77
May 26, 20229.77-0.01-0.10%9.789.789.77
May 25, 20229.770.000.00%9.779.839.75
May 24, 20229.77-0.01-0.10%9.789.789.77
May 23, 20229.77-0.06-0.61%9.839.839.77
May 20, 20229.860.090.91%9.779.869.77
May 19, 20229.77-0.01-0.10%9.789.839.76
May 18, 20229.77-0.01-0.10%9.789.899.77
May 16, 20229.76-0.15-1.54%9.919.919.76
May 13, 20229.76-0.14-1.43%9.909.909.76
May 12, 20229.76-0.08-0.82%9.849.849.75
May 11, 20229.79-0.15-1.53%9.949.949.77
May 10, 20229.800.000.00%9.809.809.80
May 05, 20229.82-0.18-1.83%10.0010.009.82
May 04, 20229.82-0.03-0.31%9.8510.009.82
May 03, 20229.83-0.17-1.73%10.0010.009.83
May 02, 20229.81-0.01-0.10%9.829.829.81
Apr 29, 20229.81-0.19-1.94%10.0010.009.80
Apr 28, 20229.80-0.05-0.51%9.8510.009.80
Apr 27, 20229.80-0.01-0.10%9.819.819.80
Apr 26, 20229.800.000.00%9.809.809.80
Apr 25, 20229.81-0.16-1.63%9.979.979.79
Apr 22, 20229.800.010.10%9.799.809.79
Apr 21, 20229.800.000.00%9.809.809.80
Apr 20, 20229.79-0.05-0.51%9.8410.009.78
Apr 19, 20229.790.000.00%9.799.799.79
Apr 18, 20229.80-0.15-1.53%9.959.959.78
Apr 14, 20229.810.020.20%9.799.859.79
Apr 12, 20229.90-0.10-1.01%10.0010.009.79
Apr 11, 20229.820.030.31%9.799.869.79
Apr 08, 20229.79-0.15-1.53%9.949.949.79
Apr 07, 20229.790.000.00%9.799.799.79
Apr 06, 20229.79-0.10-1.02%9.899.899.79
Apr 05, 20229.790.000.00%9.799.799.79
Apr 04, 20229.77-0.11-1.13%9.889.889.77
Apr 01, 20229.79-0.08-0.82%9.879.919.78
Mar 31, 20229.79-0.02-0.20%9.819.889.75
Mar 30, 20229.79-0.01-0.10%9.809.909.79
Mar 29, 20229.80-0.01-0.10%9.819.869.77
Mar 25, 20229.79-0.09-0.92%9.889.889.76
Mar 24, 20229.77-0.03-0.31%9.809.879.77
Mar 23, 20229.780.020.20%9.769.909.76
Mar 22, 20229.780.000.00%9.789.809.78
Mar 21, 20229.80-0.01-0.10%9.819.889.79
Mar 18, 20229.80-0.01-0.10%9.819.869.79
Mar 17, 20229.79-0.02-0.20%9.819.879.77
Mar 16, 20229.79-0.07-0.72%9.869.869.76
Mar 15, 20229.79-0.02-0.20%9.819.879.77
Mar 14, 20229.79-0.02-0.20%9.819.889.75
Mar 11, 20229.770.000.00%9.779.779.77
Mar 10, 20229.78-0.03-0.31%9.819.869.78
Mar 09, 20229.77-0.04-0.41%9.819.879.75
Mar 08, 20229.78-0.08-0.82%9.869.869.78
Mar 07, 20229.78-0.01-0.10%9.799.859.75
Mar 04, 20229.75-0.05-0.51%9.809.809.75
Mar 03, 20229.75-0.06-0.62%9.819.819.75
Mar 02, 20229.75-0.06-0.62%9.819.819.75
Mar 01, 20229.75-0.05-0.51%9.809.809.73
Feb 25, 20229.730.000.00%9.739.739.72
Feb 24, 20229.730.010.10%9.729.739.72
Feb 22, 20229.72-0.01-0.10%9.739.739.72
Feb 18, 20229.740.000.00%9.749.749.73
Feb 17, 20229.73-0.01-0.10%9.749.749.73
Feb 15, 20229.730.010.10%9.729.739.72
Feb 11, 20229.73-0.04-0.41%9.779.789.73
Feb 10, 20229.920.010.10%9.919.929.89
Feb 08, 20229.910.000.00%9.919.919.89
Feb 07, 20229.89-0.01-0.10%9.909.909.89
Feb 03, 20229.88-0.07-0.71%9.959.969.88
Feb 02, 20229.91-0.04-0.40%9.959.969.91
Feb 01, 20229.910.000.00%9.9110.049.91
Jan 31, 20229.88-0.08-0.81%9.969.969.88
Jan 28, 20229.91-0.03-0.30%9.949.969.90
Jan 27, 20229.900.050.51%9.859.959.85
Jan 26, 20229.82-0.12-1.22%9.949.949.81
Jan 25, 20229.89-0.05-0.51%9.949.949.86
Jan 24, 20229.92-0.04-0.40%9.969.969.85
Jan 21, 20229.940.010.10%9.939.969.89
Jan 20, 20229.890.020.20%9.879.899.86
Jan 19, 20229.870.000.00%9.879.879.87
Jan 18, 20229.860.000.00%9.869.879.86
Jan 14, 20229.880.020.20%9.869.899.86
Jan 13, 20229.87-0.01-0.10%9.889.889.87
Jan 12, 20229.86-0.06-0.61%9.929.939.84
Jan 11, 20229.89-0.04-0.40%9.939.939.89
Jan 10, 20229.84-0.09-0.91%9.939.939.84
Jan 07, 20229.84-0.08-0.81%9.929.929.83
Jan 05, 20229.90-0.02-0.20%9.929.939.89
Jan 04, 20229.910.020.20%9.899.929.89
Jan 03, 20229.890.050.51%9.849.939.80
Dec 31, 20219.83-0.06-0.61%9.899.899.77
Dec 30, 20219.79-0.09-0.92%9.889.889.78
Dec 29, 20219.86-0.06-0.61%9.929.949.80
Dec 28, 20219.86-0.01-0.10%9.879.939.83
Dec 27, 20219.84-0.08-0.81%9.929.929.81
Dec 23, 20219.91-0.02-0.20%9.939.939.91
Dec 22, 20219.93-0.01-0.10%9.949.949.85
Dec 21, 20219.930.000.00%9.939.939.90
Dec 20, 20219.930.000.00%9.939.939.82
Dec 17, 20219.940.000.00%9.949.949.88
Dec 16, 20219.83-0.10-1.02%9.939.939.81
Dec 15, 20219.89-0.04-0.40%9.939.949.88
Dec 14, 20219.80-0.12-1.22%9.929.929.80
Dec 13, 20219.88-0.05-0.51%9.939.939.85
Dec 10, 20219.900.000.00%9.909.909.90
Dec 09, 20219.930.000.00%9.939.939.87
Dec 08, 20219.900.000.00%9.909.909.90
Dec 07, 20219.920.000.00%9.929.939.91
Dec 06, 20219.91-0.01-0.10%9.929.929.88
Dec 03, 20219.900.010.10%9.899.929.89
Dec 02, 20219.900.000.00%9.909.939.88
Dec 01, 20219.89-0.04-0.40%9.939.939.88
Nov 30, 20219.840.080.81%9.769.849.76
Nov 29, 20219.77-0.09-0.92%9.869.969.76
Nov 26, 20219.82-0.02-0.20%9.849.849.75
Nov 24, 20219.820.050.51%9.779.969.77
Nov 23, 20219.81-0.05-0.51%9.869.869.76
Nov 17, 20219.770.000.00%9.779.779.77
Nov 16, 20219.75-0.03-0.31%9.789.789.75
Nov 15, 20219.77-0.04-0.41%9.819.819.75
Nov 12, 20219.75-0.03-0.31%9.789.789.75
Nov 11, 20219.74-0.01-0.10%9.759.759.74
Nov 10, 20219.730.000.00%9.739.749.73
Nov 09, 20219.740.000.00%9.749.749.74
Nov 08, 20219.730.000.00%9.739.739.72
Nov 05, 20219.72-0.02-0.21%9.749.749.71
Nov 04, 20219.890.131.31%9.769.899.76
Nov 03, 20219.740.000.00%9.749.749.73
Nov 02, 20219.73-0.02-0.21%9.759.769.73
Nov 01, 20219.73-0.05-0.51%9.789.789.73
Oct 29, 20219.750.010.10%9.749.759.73
Oct 28, 20219.72-0.01-0.10%9.739.739.72
Oct 27, 20219.74-0.01-0.10%9.759.759.74
Oct 26, 20219.75-0.02-0.21%9.779.779.75
Oct 25, 20219.77-0.01-0.10%9.789.789.77
Oct 20, 20219.760.000.00%9.769.769.76
Oct 18, 20219.740.000.00%9.749.759.74
Oct 15, 20219.78-0.09-0.92%9.879.929.78
Oct 13, 20219.81-0.05-0.51%9.869.869.80
Oct 12, 20219.810.030.31%9.789.819.78
Oct 08, 20219.780.020.20%9.769.789.76
Oct 07, 20219.810.030.31%9.789.819.78
Oct 06, 20219.78-0.08-0.82%9.869.919.77
Oct 05, 20219.860.020.20%9.849.869.76
Oct 04, 20219.77-0.09-0.92%9.869.869.77
Oct 01, 20219.940.202.01%9.749.959.74
Sep 30, 20219.72-0.03-0.31%9.759.759.72
Sep 29, 20219.750.010.10%9.749.769.73
Sep 27, 20219.760.010.10%9.759.769.75
Sep 24, 20219.760.010.10%9.759.819.74
Sep 23, 20219.76-0.05-0.51%9.819.819.73
Sep 22, 20219.730.020.21%9.719.819.69
Sep 20, 20219.700.020.21%9.689.709.68
Sep 15, 20219.810.010.10%9.809.929.72
Sep 14, 20219.76-0.04-0.41%9.809.929.65
Sep 13, 20219.820.121.22%9.709.829.64
Sep 10, 20219.710.010.10%9.709.829.67
Sep 09, 20219.700.040.41%9.669.829.65
Sep 08, 20219.67-0.04-0.41%9.719.719.67
Sep 07, 20219.69-0.01-0.10%9.709.709.67
Sep 03, 20219.67-0.02-0.21%9.699.699.67
Sep 02, 20219.65-0.02-0.21%9.679.679.64
Sep 01, 20219.65-0.16-1.66%9.819.829.62
Aug 31, 20219.700.060.62%9.649.709.64
Aug 30, 20219.65-0.14-1.45%9.799.799.65
Aug 27, 20219.62-0.20-2.08%9.829.829.62
Aug 26, 20219.780.131.33%9.659.789.64
Aug 25, 20219.70-0.10-1.03%9.809.829.69
Aug 20, 20219.64-0.06-0.62%9.709.709.64
Aug 18, 20219.65-0.17-1.76%9.829.829.65
Aug 17, 20219.650.000.00%9.659.819.65
Aug 16, 20219.700.010.10%9.699.819.66
Aug 13, 20219.670.010.10%9.669.699.66
Aug 12, 20219.67-0.13-1.34%9.809.819.67
Aug 11, 20219.810.151.53%9.669.819.66
Aug 09, 202110.230.414.01%9.8210.239.82
Aug 06, 20219.66-0.14-1.45%9.809.819.66
Aug 05, 20219.81-0.11-1.12%9.929.929.67
Aug 04, 20219.920.010.10%9.919.929.70
Aug 03, 20219.920.010.10%9.919.939.66
Aug 02, 20219.920.010.10%9.919.949.70
Jul 30, 20219.920.111.11%9.819.929.65
Jul 29, 20219.66-0.26-2.69%9.929.929.65
Jul 28, 20219.670.000.00%9.679.809.66
Jul 27, 20219.800.161.63%9.649.929.64
Jul 21, 20219.64-0.01-0.10%9.659.659.64
Jul 20, 20219.650.000.00%9.659.669.65
Jul 19, 20219.64-0.25-2.59%9.899.899.64
Jul 16, 20219.660.000.00%9.669.669.64
Jul 14, 20219.640.000.00%9.649.829.64