Mar 31, 20230.700.033.93%0.670.720.67
Mar 30, 20230.67-0.03-4.18%0.690.700.66
Mar 29, 20230.690.010.98%0.680.690.68
Mar 28, 20230.68-0.03-4.34%0.710.710.67
Mar 27, 20230.700.000.28%0.700.700.68
Mar 24, 20230.700.000.38%0.700.710.69
Mar 23, 20230.70-0.01-2.10%0.720.730.69
Mar 22, 20230.70-0.02-2.94%0.720.730.70
Mar 21, 20230.720.046.01%0.680.740.68
Mar 20, 20230.66-0.06-8.84%0.720.730.66
Mar 17, 20230.730.00-0.03%0.730.740.72
Mar 16, 20230.740.033.38%0.710.740.70
Mar 15, 20230.710.00-0.55%0.710.720.69
Mar 14, 20230.73-0.03-4.34%0.760.770.72
Mar 13, 20230.750.022.25%0.730.760.71
Mar 10, 20230.74-0.07-8.98%0.800.810.73
Mar 09, 20230.80-0.01-0.86%0.810.820.80
Mar 08, 20230.810.00-0.62%0.810.820.80
Mar 07, 20230.81-0.02-2.22%0.830.830.81
Mar 06, 20230.83-0.03-3.75%0.860.860.82
Mar 03, 20230.850.021.92%0.830.860.83
Mar 02, 20230.820.000.52%0.820.830.81
Mar 01, 20230.82-0.02-2.45%0.840.840.81
Feb 28, 20230.84-0.01-1.27%0.850.850.83
Feb 27, 20230.84-0.02-2.28%0.860.860.84
Feb 24, 20230.860.010.93%0.850.860.84
Feb 23, 20230.87-0.02-2.23%0.890.890.86
Feb 22, 20230.87-0.02-2.69%0.890.910.86
Feb 21, 20230.89-0.03-3.68%0.930.930.88
Feb 17, 20230.930.00-0.44%0.940.940.90
Feb 16, 20230.94-0.02-2.67%0.960.960.93
Feb 15, 20230.970.033.10%0.940.970.92
Feb 14, 20230.930.021.66%0.910.930.90
Feb 13, 20230.920.011.12%0.910.930.91
Feb 10, 20230.92-0.01-1.22%0.930.940.91
Feb 09, 20230.91-0.08-8.41%0.990.990.90
Feb 08, 20230.98-0.02-2.51%1.001.010.97
Feb 07, 20231.00-0.06-6.00%1.061.060.98
Feb 06, 20231.04-0.02-1.92%1.061.101.02
Feb 03, 20231.06-0.04-3.77%1.101.141.05
Feb 02, 20231.12-0.01-0.89%1.131.201.10
Feb 01, 20231.090.065.50%1.031.101.00
Jan 31, 20231.030.044.09%0.991.040.98
Jan 30, 20230.97-0.05-5.00%1.021.020.97
Jan 27, 20231.010.044.36%0.971.030.96
Jan 26, 20230.97-0.02-2.06%0.991.010.96
Jan 25, 20230.98-0.01-0.88%0.990.990.95
Jan 24, 20231.00-0.01-0.50%1.011.030.99
Jan 23, 20231.010.043.96%0.971.010.97
Jan 20, 20230.970.010.83%0.960.970.94
Jan 19, 20230.94-0.03-3.63%0.980.980.93
Jan 18, 20230.98-0.04-3.58%1.021.060.98
Jan 17, 20231.01-0.02-1.98%1.031.060.98
Jan 13, 20231.020.066.18%0.961.040.95
Jan 12, 20230.960.066.25%0.900.960.87
Jan 11, 20230.880.010.96%0.870.910.86
Jan 10, 20230.86-0.03-3.71%0.890.890.85
Jan 09, 20230.87-0.03-3.26%0.900.920.87
Jan 06, 20230.88-0.04-3.98%0.920.920.87
Jan 05, 20230.90-0.04-4.45%0.930.940.89
Jan 04, 20230.950.033.29%0.920.970.90
Jan 03, 20230.90-0.03-3.21%0.930.960.89
Dec 30, 20220.920.033.16%0.890.920.88
Dec 29, 20220.900.077.22%0.830.900.83
Dec 28, 20220.85-0.04-5.11%0.890.900.82
Dec 27, 20220.86-0.07-7.60%0.930.930.85
Dec 23, 20220.920.011.23%0.910.920.89
Dec 22, 20220.92-0.03-3.53%0.950.950.87
Dec 21, 20220.950.000.49%0.950.970.94
Dec 20, 20220.94-0.03-2.91%0.970.980.93
Dec 19, 20220.97-0.08-8.75%1.051.050.96
Dec 16, 20221.040.010.96%1.031.041.00
Dec 15, 20221.03-0.05-4.85%1.081.081.01
Dec 14, 20221.09-0.01-0.92%1.101.121.08
Dec 13, 20221.11-0.04-3.60%1.151.181.08
Dec 12, 20221.120.000.00%1.121.141.08
Dec 09, 20221.11-0.01-0.90%1.121.131.09
Dec 08, 20221.11-0.05-4.50%1.161.161.08
Dec 07, 20221.12-0.07-6.25%1.191.191.11
Dec 06, 20221.20-0.17-14.17%1.371.371.19
Dec 05, 20221.39-0.02-1.44%1.411.501.32
Dec 02, 20221.390.107.19%1.291.451.26
Dec 01, 20221.300.032.31%1.271.351.23
Nov 30, 20221.25-0.01-0.80%1.261.311.19
Nov 29, 20221.25-0.03-2.40%1.281.291.20
Nov 28, 20221.27-0.07-5.51%1.341.371.21
Nov 25, 20221.30-0.01-0.77%1.311.361.28
Nov 23, 20221.320.000.00%1.321.371.30
Nov 22, 20221.31-0.03-2.29%1.341.341.29
Nov 21, 20221.32-0.04-3.03%1.361.371.29
Nov 18, 20221.35-0.12-8.89%1.471.471.34
Nov 17, 20221.440.021.39%1.421.471.39
Nov 16, 20221.45-0.09-6.21%1.541.571.44
Nov 15, 20221.550.010.65%1.541.621.52
Nov 14, 20221.50-0.10-6.67%1.601.601.47
Nov 11, 20221.540.2415.58%1.301.621.28
Nov 10, 20221.320.032.27%1.291.341.26
Nov 09, 20221.22-0.07-5.74%1.291.351.19
Nov 08, 20221.31-0.03-2.29%1.341.371.27
Nov 07, 20221.340.010.75%1.331.361.28
Nov 04, 20221.31-0.13-9.92%1.441.441.25
Nov 03, 20221.380.1510.87%1.231.401.22
Nov 02, 20221.25-0.09-7.20%1.341.361.25
Nov 01, 20221.35-0.11-8.15%1.461.461.34
Oct 31, 20221.440.1611.11%1.281.471.27
Oct 28, 20221.280.064.69%1.221.281.19
Oct 27, 20221.23-0.05-4.07%1.281.331.23
Oct 26, 20221.260.032.38%1.231.311.21
Oct 25, 20221.240.1713.71%1.071.251.05
Oct 24, 20221.05-0.06-5.71%1.111.111.04
Oct 21, 20221.100.000.00%1.101.111.06
Oct 20, 20221.090.021.83%1.071.131.05
Oct 19, 20221.06-0.06-5.66%1.121.121.06
Oct 18, 20221.12-0.04-3.57%1.161.171.11
Oct 17, 20221.120.043.57%1.081.151.08
Oct 14, 20221.04-0.07-6.73%1.111.151.03
Oct 13, 20221.110.087.05%1.031.121.01
Oct 12, 20221.070.032.81%1.041.081.01
Oct 11, 20221.05-0.01-0.86%1.061.080.99
Oct 10, 20221.05-0.11-10.48%1.161.161.04
Oct 07, 20221.16-0.17-14.66%1.331.341.15
Oct 06, 20221.310.075.34%1.241.371.21
Oct 05, 20221.250.010.80%1.241.261.20
Oct 04, 20221.26-0.02-1.59%1.281.311.25
Oct 03, 20221.23-0.01-0.81%1.241.261.19
Sep 30, 20221.23-0.02-1.63%1.251.281.23
Sep 29, 20221.25-0.04-3.20%1.291.291.23
Sep 28, 20221.310.086.11%1.231.311.22
Sep 27, 20221.220.010.82%1.211.241.18
Sep 26, 20221.16-0.07-6.03%1.231.281.16
Sep 23, 20221.210.000.00%1.211.211.13
Sep 22, 20221.23-0.08-6.50%1.311.311.23
Sep 21, 20221.29-0.10-7.75%1.391.391.24
Sep 20, 20221.41-0.05-3.55%1.461.461.40
Sep 19, 20221.470.032.04%1.441.471.42
Sep 16, 20221.46-0.06-4.11%1.521.521.42
Sep 15, 20221.540.031.95%1.511.581.50
Sep 14, 20221.530.010.65%1.521.531.46
Sep 13, 20221.50-0.04-2.67%1.541.571.49
Sep 12, 20221.620.042.47%1.581.631.56
Sep 09, 20221.570.053.18%1.521.621.52
Sep 08, 20221.500.085.33%1.421.501.40
Sep 07, 20221.440.053.47%1.391.451.36
Sep 06, 20221.39-0.13-9.35%1.521.521.39
Sep 02, 20221.51-0.04-2.65%1.551.581.49
Sep 01, 20221.50-0.09-6.00%1.591.591.49
Aug 31, 20221.610.042.48%1.571.611.52
Aug 30, 20221.52-0.14-9.21%1.661.661.50
Aug 29, 20221.630.106.13%1.531.671.50
Aug 26, 20221.55-0.14-9.03%1.691.731.55
Aug 25, 20221.700.116.47%1.591.701.54
Aug 24, 20221.560.138.33%1.431.571.40
Aug 23, 20221.42-0.04-2.82%1.461.511.42
Aug 22, 20221.45-0.06-4.14%1.511.511.44
Aug 19, 20221.53-0.10-6.54%1.631.631.52
Aug 18, 20221.66-0.09-5.42%1.751.751.65
Aug 17, 20221.74-0.06-3.45%1.801.931.72
Aug 16, 20221.81-0.09-4.97%1.901.901.76
Aug 15, 20221.880.115.85%1.771.941.73
Aug 12, 20221.750.095.14%1.661.751.62
Aug 11, 20221.61-0.09-5.59%1.701.771.61
Aug 10, 20221.660.095.42%1.571.701.51
Aug 09, 20221.50-0.16-10.67%1.661.661.50
Aug 08, 20221.650.127.27%1.531.731.52
Aug 05, 20221.510.021.32%1.491.541.44
Aug 04, 20221.53-0.03-1.96%1.561.601.48
Aug 03, 20221.550.000.00%1.551.591.52
Aug 02, 20221.540.1711.04%1.371.561.37
Aug 01, 20221.38-0.03-2.17%1.411.421.37
Jul 29, 20221.420.032.11%1.391.421.36
Jul 28, 20221.400.032.14%1.371.401.32
Jul 27, 20221.370.000.00%1.371.371.30
Jul 26, 20221.35-0.07-5.19%1.421.421.33
Jul 25, 20221.420.000.00%1.421.441.36
Jul 22, 20221.41-0.13-9.22%1.541.541.39
Jul 21, 20221.53-0.15-9.80%1.681.681.50
Jul 20, 20221.650.127.27%1.531.721.52
Jul 19, 20221.520.042.63%1.481.561.42
Jul 18, 20221.440.042.78%1.401.521.38
Jul 15, 20221.37-0.11-8.03%1.481.501.34
Jul 14, 20221.480.1912.84%1.291.481.26
Jul 13, 20221.320.021.52%1.301.351.26
Jul 12, 20221.310.032.29%1.281.321.24
Jul 11, 20221.27-0.11-8.66%1.381.411.27
Jul 08, 20221.39-0.04-2.88%1.431.481.39
Jul 07, 20221.450.042.76%1.411.461.37
Jul 06, 20221.380.010.72%1.371.421.34
Jul 05, 20221.360.064.41%1.301.381.27
Jul 01, 20221.360.010.74%1.351.381.31
Jun 30, 20221.330.010.75%1.321.361.27
Jun 29, 20221.38-0.10-7.25%1.481.481.37
Jun 28, 20221.48-0.07-4.73%1.551.591.46
Jun 27, 20221.570.000.00%1.571.591.48
Jun 24, 20221.540.031.95%1.511.611.45
Jun 23, 20221.410.096.38%1.321.421.27
Jun 22, 20221.31-0.04-3.05%1.351.401.30
Jun 21, 20221.370.010.73%1.361.411.34
Jun 17, 20221.320.064.55%1.261.361.26
Jun 16, 20221.25-0.04-3.20%1.291.311.24
Jun 15, 20221.350.010.74%1.341.371.26
Jun 14, 20221.300.021.54%1.281.351.24
Jun 13, 20221.25-0.09-7.20%1.341.351.22
Jun 10, 20221.40-0.06-4.29%1.461.461.37
Jun 09, 20221.49-0.07-4.70%1.561.571.47
Jun 08, 20221.56-0.05-3.21%1.611.661.55
Jun 07, 20221.620.106.17%1.521.621.52
Jun 06, 20221.55-0.09-5.81%1.641.661.52
Jun 03, 20221.590.021.26%1.571.641.51
Jun 02, 20221.580.000.00%1.581.671.54
Jun 01, 20221.57-0.12-7.64%1.691.691.53
May 31, 20221.67-0.06-3.59%1.731.761.66
May 27, 20221.69-0.57-33.73%2.262.261.63
May 26, 20222.720.000.00%2.722.802.66
May 25, 20222.680.114.10%2.572.712.55
May 24, 20222.58-0.17-6.59%2.752.752.55
May 23, 20222.74-0.21-7.66%2.953.002.74
May 20, 20222.93-0.19-6.48%3.123.122.78
May 19, 20223.040.165.26%2.883.102.86
May 18, 20222.91-0.13-4.47%3.043.122.89
May 17, 20223.090.061.94%3.033.152.97
May 16, 20222.940.134.42%2.813.062.76
May 13, 20222.820.4114.54%2.412.842.41
May 12, 20222.420.135.37%2.292.492.21
May 11, 20222.29-0.29-12.66%2.582.592.29
May 10, 20222.62-0.02-0.76%2.642.672.40
May 09, 20222.53-0.22-8.70%2.752.752.53
May 06, 20222.81-0.13-4.63%2.942.942.76
May 05, 20222.92-0.24-8.22%3.163.172.88
May 04, 20223.200.185.63%3.023.202.91
May 03, 20223.03-0.11-3.63%3.143.212.99
May 02, 20223.140.134.14%3.013.142.92
Apr 29, 20223.05-0.02-0.66%3.073.193.02
Apr 28, 20223.040.030.99%3.013.062.80
Apr 27, 20222.940.000.00%2.943.042.88
Apr 26, 20222.94-0.15-5.10%3.093.092.93
Apr 25, 20223.100.082.58%3.023.112.98
Apr 22, 20223.06-0.07-2.29%3.133.193.00
Apr 21, 20223.12-0.20-6.41%3.323.323.11
Apr 20, 20223.23-0.19-5.88%3.423.423.22
Apr 19, 20223.350.000.00%3.353.443.30
Apr 18, 20223.36-0.23-6.85%3.593.593.33
Apr 14, 20223.54-0.14-3.95%3.683.693.53
Apr 13, 20223.700.112.97%3.593.723.53
Apr 12, 20223.58-0.05-1.40%3.633.793.55
Apr 11, 20223.580.143.91%3.443.613.34
Apr 08, 20223.49-0.06-1.72%3.553.593.44
Apr 07, 20223.53-0.22-6.23%3.753.753.46
Apr 06, 20223.77-0.21-5.57%3.984.003.70
Apr 05, 20223.93-0.16-4.07%4.094.203.91
Apr 04, 20224.140.133.14%4.014.153.83
Apr 01, 20223.95-0.09-2.28%4.044.223.93
Mar 31, 20224.00-0.22-5.50%4.224.223.96
Mar 30, 20224.16-0.02-0.48%4.184.544.07
Mar 29, 20224.14-0.03-0.72%4.174.394.03
Mar 28, 20224.10-0.22-5.37%4.324.394.00
Mar 25, 20224.47-0.09-2.01%4.564.563.99
Mar 24, 20224.040.368.91%3.684.113.54
Mar 23, 20223.64-0.22-6.04%3.864.053.63
Mar 22, 20223.670.154.09%3.523.713.47
Mar 21, 20223.48-0.10-2.87%3.583.633.44
Mar 18, 20223.570.123.36%3.453.653.39
Mar 17, 20223.480.246.90%3.243.483.19
Mar 16, 20223.250.123.69%3.133.283.07
Mar 15, 20223.030.061.98%2.973.062.90
Mar 14, 20222.94-0.25-8.50%3.193.192.90
Mar 11, 20223.17-0.22-6.94%3.393.393.17
Mar 10, 20223.35-0.04-1.19%3.393.393.22
Mar 09, 20223.410.000.00%3.413.483.32
Mar 08, 20223.280.082.44%3.203.383.13
Mar 07, 20223.16-0.15-4.75%3.313.363.15
Mar 04, 20223.33-0.20-6.01%3.533.563.30
Mar 03, 20223.54-0.19-5.37%3.733.733.51
Mar 02, 20223.68-0.01-0.27%3.693.713.53
Mar 01, 20223.66-0.14-3.83%3.803.833.64
Feb 28, 20223.810.102.62%3.713.893.66
Feb 25, 20223.77-0.13-3.45%3.903.903.66
Feb 24, 20223.840.307.81%3.543.863.48
Feb 23, 20223.75-0.23-6.13%3.984.073.74
Feb 22, 20223.89-0.15-3.86%4.044.103.86
Feb 18, 20224.14-0.31-7.49%4.454.454.11
Feb 17, 20224.39-0.30-6.83%4.694.734.35
Feb 16, 20224.710.040.85%4.674.904.54
Feb 15, 20224.640.183.88%4.464.664.41
Feb 14, 20224.34-0.05-1.15%4.394.664.32
Feb 11, 20224.500.030.67%4.474.814.30
Feb 10, 20224.600.061.30%4.544.834.45
Feb 09, 20224.650.367.74%4.294.654.27
Feb 08, 20224.18-0.03-0.72%4.214.234.08
Feb 07, 20224.17-0.11-2.64%4.284.424.17
Feb 04, 20224.200.194.52%4.014.243.93
Feb 03, 20223.96-0.19-4.80%4.154.233.96
Feb 02, 20224.25-0.28-6.59%4.534.534.24
Feb 01, 20224.460.214.71%4.254.564.15
Jan 31, 20224.160.225.29%3.944.273.88
Jan 28, 20223.910.123.07%3.793.943.72
Jan 27, 20223.78-0.35-9.26%4.134.133.78
Jan 26, 20224.05-0.28-6.91%4.334.374.01
Jan 25, 20224.22-0.03-0.71%4.254.344.06
Jan 24, 20224.30-0.10-2.33%4.404.403.97
Jan 21, 20224.46-0.23-5.16%4.694.744.42
Jan 20, 20224.75-0.19-4.00%4.945.114.75
Jan 19, 20224.86-0.31-6.38%5.175.204.86
Jan 18, 20225.12-0.37-7.23%5.495.515.12
Jan 14, 20225.50-0.05-0.91%5.555.595.39
Jan 13, 20225.54-0.25-4.51%5.795.805.54
Jan 12, 20225.76-0.24-4.17%6.006.035.75
Jan 11, 20225.900.203.39%5.706.055.64
Jan 10, 20225.780.193.29%5.595.845.44
Jan 07, 20225.520.111.99%5.415.705.39
Jan 06, 20225.37-0.15-2.79%5.525.605.22
Jan 05, 20225.45-0.32-5.87%5.775.885.43
Jan 04, 20225.780.020.35%5.765.845.55
Jan 03, 20225.750.223.83%5.535.975.46
Dec 31, 20215.41-0.09-1.66%5.505.695.40
Dec 30, 20215.510.071.27%5.445.725.44
Dec 29, 20215.45-0.44-8.07%5.895.895.43
Dec 28, 20215.73-0.16-2.79%5.896.055.72
Dec 27, 20215.95-0.13-2.18%6.086.105.89
Dec 23, 20216.130.182.94%5.956.195.86
Dec 22, 20215.940.010.17%5.936.025.75
Dec 21, 20215.960.264.36%5.706.045.70
Dec 20, 20215.67-0.03-0.53%5.705.795.54
Dec 17, 20215.880.233.91%5.655.955.55
Dec 16, 20215.71-0.10-1.75%5.815.975.64
Dec 15, 20215.78-0.08-1.38%5.865.875.43
Dec 14, 20215.87-0.06-1.02%5.936.105.84
Dec 13, 20215.99-0.15-2.50%6.146.145.86
Dec 10, 20216.13-0.18-2.94%6.316.486.07
Dec 09, 20216.29-0.26-4.13%6.556.676.23
Dec 08, 20216.590.203.03%6.396.746.23
Dec 07, 20216.400.264.06%6.146.496.02
Dec 06, 20215.960.183.02%5.786.095.56
Dec 03, 20215.83-0.27-4.63%6.106.165.74
Dec 02, 20216.140.121.95%6.026.265.91
Dec 01, 20216.01-0.54-8.99%6.556.555.98
Nov 30, 20216.420.010.16%6.416.646.11
Nov 29, 20216.46-0.36-5.57%6.826.836.40
Nov 26, 20216.800.253.68%6.556.806.50
Nov 24, 20216.780.152.21%6.636.956.48
Nov 23, 20216.64-0.09-1.36%6.736.896.53
Nov 22, 20216.70-0.40-5.97%7.107.106.62
Nov 19, 20217.04-0.28-3.98%7.327.396.99
Nov 18, 20217.01-0.84-11.98%7.857.956.99
Nov 17, 20217.89-0.34-4.31%8.238.407.85
Nov 16, 20218.340.283.36%8.068.487.79
Nov 15, 20218.11-0.51-6.29%8.628.698.08
Nov 12, 20218.540.799.25%7.758.587.75
Nov 11, 20217.570.415.42%7.167.667.10
Nov 10, 20217.120.010.14%7.117.516.98
Nov 09, 20217.470.253.35%7.227.596.94
Nov 08, 20217.320.669.02%6.667.336.63
Nov 05, 20216.67-0.16-2.40%6.836.846.44
Nov 04, 20216.85-0.20-2.92%7.057.086.79
Nov 03, 20216.950.081.15%6.877.166.82
Nov 02, 20216.91-0.08-1.16%6.996.996.79
Nov 01, 20217.000.324.57%6.687.086.57
Oct 29, 20216.65-0.24-3.61%6.897.006.64
Oct 28, 20216.88-0.01-0.15%6.897.006.82
Oct 27, 20216.84-0.19-2.78%7.037.106.80
Oct 26, 20217.04-0.17-2.41%7.217.276.89
Oct 25, 20217.200.121.67%7.087.257.04
Oct 22, 20217.09-0.28-3.95%7.377.377.05
Oct 21, 20217.39-0.22-2.98%7.617.887.38
Oct 20, 20217.660.263.39%7.407.807.30
Oct 19, 20217.450.486.44%6.977.456.91