Mar 24, 20236.06-0.03-0.50%6.096.135.94
Mar 23, 20236.36-0.07-1.10%6.436.526.30
Mar 22, 20236.39-0.03-0.47%6.426.536.34
Mar 21, 20236.390.060.94%6.336.456.28
Mar 20, 20236.180.101.62%6.086.216.02
Mar 17, 20236.03-0.08-1.33%6.116.205.97
Mar 16, 20236.170.081.30%6.096.245.98
Mar 15, 20236.060.091.49%5.976.125.87
Mar 14, 20236.370.142.20%6.236.426.20
Mar 13, 20236.16-0.16-2.60%6.326.346.14
Mar 10, 20236.470.020.31%6.456.586.37
Mar 09, 20236.51-0.11-1.69%6.626.656.48
Mar 08, 20236.65-0.04-0.60%6.696.756.59
Mar 07, 20236.64-0.11-1.66%6.756.896.62
Mar 06, 20236.750.020.30%6.736.836.68
Mar 03, 20236.600.040.61%6.566.656.49
Mar 02, 20236.45-0.04-0.62%6.496.526.38
Mar 01, 20236.52-0.07-1.07%6.596.676.45
Feb 28, 20236.58-0.15-2.28%6.736.806.51
Feb 27, 20236.710.010.15%6.706.776.60
Feb 24, 20236.68-0.04-0.60%6.726.826.61
Feb 23, 20236.50-0.03-0.46%6.536.586.38
Feb 22, 20236.35-0.02-0.31%6.376.446.28
Feb 21, 20236.460.000.00%6.466.506.39
Feb 17, 20236.460.040.62%6.426.506.36
Feb 16, 20236.56-0.10-1.52%6.666.696.48
Feb 15, 20236.570.071.07%6.506.636.41
Feb 14, 20236.46-0.03-0.46%6.496.556.33
Feb 13, 20236.400.091.41%6.316.466.23
Feb 10, 20236.24-0.02-0.32%6.266.376.15
Feb 09, 20236.51-0.10-1.54%6.616.686.50
Feb 08, 20236.57-0.06-0.91%6.636.686.57
Feb 07, 20236.590.020.30%6.576.636.43
Feb 06, 20236.61-0.01-0.15%6.626.696.52
Feb 03, 20236.67-0.06-0.90%6.736.766.57
Feb 02, 20236.700.050.75%6.656.766.61
Feb 01, 20236.590.040.61%6.556.636.44
Jan 31, 20236.430.040.62%6.396.486.33
Jan 30, 20236.41-0.07-1.09%6.486.496.35
Jan 27, 20236.440.010.16%6.436.516.38
Jan 26, 20236.400.050.78%6.356.456.31
Jan 25, 20236.410.050.78%6.366.436.31
Jan 24, 20236.350.050.79%6.306.416.27
Jan 23, 20236.27-0.02-0.32%6.296.346.22
Jan 20, 20236.25-0.10-1.60%6.356.366.22
Jan 19, 20236.20-0.05-0.81%6.256.336.16
Jan 18, 20236.07-0.02-0.33%6.096.256.05
Jan 17, 20236.030.081.33%5.956.055.90
Jan 13, 20236.080.121.97%5.966.145.87
Jan 12, 20235.910.061.02%5.855.955.71
Jan 11, 20235.70-0.04-0.70%5.745.825.66
Jan 10, 20235.630.040.71%5.595.675.51
Jan 09, 20235.470.020.37%5.455.605.39
Jan 06, 20235.430.193.50%5.245.455.21
Jan 05, 20235.21-0.03-0.58%5.245.325.18
Jan 04, 20235.180.112.12%5.075.235.05
Jan 03, 20234.98-0.07-1.41%5.055.124.94
Dec 30, 20224.970.040.80%4.935.024.90
Dec 29, 20225.030.030.60%5.005.054.93
Dec 28, 20225.00-0.03-0.60%5.035.124.96
Dec 27, 20225.060.020.40%5.045.114.98
Dec 23, 20224.98-0.02-0.40%5.005.064.92
Dec 22, 20225.02-0.09-1.79%5.115.124.94
Dec 21, 20225.07-0.02-0.39%5.095.215.05
Dec 20, 20225.060.050.99%5.015.114.91
Dec 19, 20225.06-0.05-0.99%5.115.134.99
Dec 16, 20225.04-0.04-0.79%5.085.164.98
Dec 15, 20225.20-0.13-2.50%5.335.455.19
Dec 14, 20225.430.050.92%5.385.475.32
Dec 13, 20225.420.061.11%5.365.585.28
Dec 12, 20225.300.061.13%5.245.415.18
Dec 09, 20225.48-0.02-0.36%5.505.555.35
Dec 08, 20225.450.101.83%5.355.485.23
Dec 07, 20225.27-0.04-0.76%5.315.405.22
Dec 06, 20225.270.040.76%5.235.325.17
Dec 05, 20225.20-0.08-1.54%5.285.335.18
Dec 02, 20225.30-0.04-0.75%5.345.415.16
Dec 01, 20225.27-0.05-0.95%5.325.435.22
Nov 30, 20225.310.050.94%5.265.345.16
Nov 29, 20225.180.010.19%5.175.225.08
Nov 28, 20225.08-0.05-0.98%5.135.235.06
Nov 25, 20225.160.010.19%5.155.235.07
Nov 23, 20225.10-0.01-0.20%5.115.235.02
Nov 22, 20225.05-0.12-2.38%5.175.184.99
Nov 21, 20225.02-0.02-0.40%5.045.134.96
Nov 18, 20225.06-0.09-1.78%5.155.245.04
Nov 17, 20225.100.010.20%5.095.175.00
Nov 16, 20225.11-0.07-1.37%5.185.285.09
Nov 15, 20225.26-0.02-0.38%5.285.375.16
Nov 14, 20225.19-0.12-2.31%5.315.425.19
Nov 11, 20225.270.010.19%5.265.305.18
Nov 10, 20225.100.265.10%4.845.184.78
Nov 09, 20224.81-0.11-2.29%4.925.024.78
Nov 08, 20224.88-0.03-0.61%4.915.044.81
Nov 07, 20224.84-0.20-4.13%5.045.054.82
Nov 04, 20224.85-0.10-2.06%4.954.994.78
Nov 03, 20224.68-0.06-1.28%4.744.754.57
Nov 02, 20224.73-0.18-3.81%4.914.914.73
Nov 01, 20224.82-0.13-2.70%4.955.014.78
Oct 31, 20224.85-0.18-3.71%5.035.034.81
Oct 28, 20224.84-0.07-1.45%4.914.914.76
Oct 27, 20224.79-0.21-4.38%5.005.004.79
Oct 26, 20224.860.091.85%4.774.874.66
Oct 25, 20224.680.030.64%4.654.694.55
Oct 24, 20224.53-0.14-3.09%4.674.674.48
Oct 21, 20224.490.102.23%4.394.504.35
Oct 20, 20224.44-0.07-1.58%4.514.574.44
Oct 19, 20224.40-0.08-1.82%4.484.554.40
Oct 18, 20224.46-0.06-1.35%4.524.584.42
Oct 17, 20224.35-0.12-2.76%4.474.504.31
Oct 14, 20224.23-0.18-4.26%4.414.424.23
Oct 13, 20224.28-0.03-0.70%4.314.424.12
Oct 12, 20224.10-0.03-0.73%4.134.194.02
Oct 11, 20224.13-0.08-1.94%4.214.264.05
Oct 10, 20224.16-0.04-0.96%4.204.264.13
Oct 07, 20224.15-0.45-10.84%4.604.604.10
Oct 06, 20224.25-0.32-7.53%4.574.704.20
Oct 05, 20224.41-0.12-2.72%4.534.754.35
Oct 04, 20224.510.092.00%4.424.634.42
Oct 03, 20224.300.051.16%4.254.344.10
Sep 30, 20224.17-0.13-3.12%4.304.344.11
Sep 29, 20224.19-0.13-3.10%4.324.394.10
Sep 28, 20224.410.235.22%4.184.443.99
Sep 27, 20224.02-0.18-4.48%4.204.224.01
Sep 26, 20224.10-0.13-3.17%4.234.244.06
Sep 23, 20224.04-0.15-3.71%4.194.263.99
Sep 22, 20224.24-0.12-2.83%4.364.484.19
Sep 21, 20224.51-0.24-5.32%4.754.754.51
Sep 20, 20224.81-0.17-3.53%4.985.094.77
Sep 19, 20224.90-0.06-1.22%4.965.094.81
Sep 16, 20224.92-0.10-2.03%5.025.084.85
Sep 15, 20224.96-0.12-2.42%5.085.194.89
Sep 14, 20224.89-0.05-1.02%4.945.044.80
Sep 13, 20224.82-0.37-7.68%5.195.214.81
Sep 12, 20224.96-0.09-1.81%5.055.054.88
Sep 09, 20224.79-0.21-4.38%5.005.334.70
Sep 08, 20224.63-0.14-3.02%4.774.884.51
Sep 07, 20224.640.040.86%4.604.644.49
Sep 06, 20224.64-0.55-11.85%5.195.204.63
Sep 02, 20224.68-0.20-4.27%4.884.954.68
Sep 01, 20224.67-0.12-2.57%4.794.794.57
Aug 31, 20224.75-0.13-2.74%4.884.914.74
Aug 30, 20224.71-0.19-4.03%4.904.994.69
Aug 29, 20224.68-0.09-1.92%4.774.814.63
Aug 26, 20224.75-0.19-4.00%4.945.084.74
Aug 25, 20224.930.040.81%4.895.034.86
Aug 24, 20224.87-0.08-1.64%4.955.034.79
Aug 23, 20224.90-0.15-3.06%5.055.084.88
Aug 22, 20224.87-0.25-5.13%5.125.134.83
Aug 19, 20225.06-0.20-3.95%5.265.375.05
Aug 18, 20225.23-0.24-4.59%5.475.485.19
Aug 17, 20225.32-0.20-3.76%5.525.525.25
Aug 16, 20225.45-0.24-4.40%5.695.695.41
Aug 15, 20225.47-0.11-2.01%5.585.645.39
Aug 12, 20225.51-0.21-3.81%5.726.105.43
Aug 11, 20225.41-0.33-6.10%5.745.745.40
Aug 10, 20225.51-0.12-2.18%5.635.785.43
Aug 09, 20225.36-0.39-7.28%5.755.755.34
Aug 08, 20225.38-0.18-3.35%5.565.645.37
Aug 05, 20225.38-0.16-2.97%5.545.755.26
Aug 04, 20225.32-0.05-0.94%5.375.495.26
Aug 03, 20225.21-0.23-4.41%5.445.495.14
Aug 02, 20225.13-0.23-4.48%5.365.385.11
Aug 01, 20225.220.040.77%5.185.465.17
Jul 29, 20225.15-0.25-4.85%5.405.405.05
Jul 28, 20225.20-0.31-5.96%5.516.095.11
Jul 27, 20225.92-0.15-2.53%6.076.345.76
Jul 26, 20225.57-0.57-10.23%6.146.145.57
Jul 25, 20225.68-0.26-4.58%5.945.995.64
Jul 22, 20225.82-0.06-1.03%5.885.945.65
Jul 21, 20225.66-0.32-5.65%5.986.055.57
Jul 20, 20225.77-0.21-3.64%5.986.005.73
Jul 19, 20225.78-0.05-0.87%5.835.925.64
Jul 18, 20225.49-0.19-3.46%5.685.735.48
Jul 15, 20225.38-0.15-2.79%5.535.545.30
Jul 14, 20225.27-0.20-3.80%5.475.495.17
Jul 13, 20225.35-0.18-3.36%5.535.845.23
Jul 12, 20225.31-0.11-2.07%5.425.495.25
Jul 11, 20225.31-0.32-6.03%5.635.645.30
Jul 08, 20225.48-0.11-2.01%5.595.695.36
Jul 07, 20225.35-0.17-3.18%5.525.585.30
Jul 06, 20225.21-0.22-4.22%5.435.495.16
Jul 05, 20225.32-0.10-1.88%5.425.495.14
Jul 01, 20225.42-0.11-2.03%5.535.535.28
Jun 30, 20225.38-0.21-3.90%5.595.595.21
Jun 29, 20225.53-0.29-5.24%5.825.845.51
Jun 28, 20225.78-0.31-5.36%6.096.095.77
Jun 27, 20225.89-0.20-3.40%6.096.095.87
Jun 24, 20226.03-0.01-0.17%6.046.095.89
Jun 23, 20225.85-0.24-4.10%6.096.145.80
Jun 22, 20225.85-0.13-2.22%5.986.075.80
Jun 21, 20225.98-0.20-3.34%6.186.275.92
Jun 17, 20225.84-0.13-2.23%5.976.005.84
Jun 16, 20225.79-0.14-2.42%5.935.995.77
Jun 15, 20226.04-0.05-0.83%6.096.135.90
Jun 14, 20225.74-0.09-1.57%5.835.945.71
Jun 13, 20225.70-0.29-5.09%5.996.045.69
Jun 10, 20226.18-0.31-5.02%6.496.536.17
Jun 09, 20226.36-0.33-5.19%6.696.696.36
Jun 08, 20226.46-0.18-2.79%6.646.646.42
Jun 07, 20226.58-0.05-0.76%6.636.746.53
Jun 06, 20226.59-0.19-2.88%6.786.866.58
Jun 03, 20226.56-0.25-3.81%6.816.816.47
Jun 02, 20226.60-0.03-0.45%6.636.796.45
Jun 01, 20226.50-0.24-3.69%6.746.796.45
May 31, 20226.67-0.12-1.80%6.796.796.58
May 27, 20226.69-0.02-0.30%6.716.746.60
May 26, 20226.580.101.52%6.486.676.43
May 25, 20226.350.121.89%6.236.366.14
May 24, 20226.39-0.46-7.20%6.856.876.29
May 23, 20226.59-0.14-2.12%6.736.746.51
May 20, 20226.52-0.16-2.45%6.686.866.42
May 19, 20226.510.030.46%6.486.606.34
May 18, 20226.51-0.12-1.84%6.636.656.41
May 17, 20226.62-0.10-1.51%6.726.766.53
May 16, 20226.660.182.70%6.486.776.46
May 13, 20226.46-0.07-1.08%6.536.566.26
May 12, 20226.29-0.06-0.95%6.356.386.20
May 11, 20226.41-0.06-0.94%6.476.656.40
May 10, 20226.260.020.32%6.246.356.11
May 09, 20226.19-0.28-4.52%6.476.496.10
May 06, 20226.50-0.14-2.15%6.646.866.45
May 05, 20226.62-0.26-3.93%6.886.946.57
May 04, 20226.92-0.01-0.14%6.936.946.70
May 03, 20226.810.020.29%6.796.946.68
May 02, 20226.54-0.15-2.29%6.696.696.43
Apr 29, 20226.70-0.23-3.43%6.936.946.66
Apr 28, 20226.720.081.19%6.646.766.50
Apr 27, 20226.550.060.92%6.496.876.38
Apr 26, 20226.45-0.34-5.27%6.796.946.45
Apr 25, 20226.67-0.38-5.70%7.057.056.54
Apr 22, 20226.64-0.09-1.36%6.736.896.57
Apr 21, 20226.950.000.00%6.957.146.93
Apr 20, 20226.750.121.78%6.636.796.56
Apr 19, 20226.52-0.02-0.31%6.546.556.37
Apr 18, 20226.31-0.30-4.75%6.616.616.26
Apr 14, 20226.27-0.16-2.55%6.436.566.26
Apr 13, 20226.120.040.65%6.086.155.91
Apr 12, 20225.97-0.19-3.18%6.166.225.94
Apr 11, 20226.01-0.13-2.16%6.146.145.95
Apr 08, 20225.93-0.07-1.18%6.006.145.90
Apr 07, 20225.96-0.17-2.85%6.136.195.92
Apr 06, 20226.02-0.11-1.83%6.136.195.92
Apr 05, 20226.28-0.24-3.82%6.526.546.23
Apr 04, 20226.45-0.01-0.16%6.466.496.34
Apr 01, 20226.48-0.19-2.93%6.676.696.45
Mar 31, 20226.55-0.19-2.90%6.746.776.52
Mar 30, 20226.65-0.11-1.65%6.766.816.63
Mar 29, 20226.700.091.34%6.616.886.60
Mar 28, 20226.35-0.14-2.20%6.496.496.30
Mar 25, 20226.30-0.19-3.02%6.496.536.24
Mar 24, 20226.31-0.12-1.90%6.436.446.17
Mar 23, 20226.32-0.21-3.32%6.536.616.32
Mar 22, 20226.46-0.12-1.86%6.586.646.45
Mar 21, 20226.31-0.13-2.06%6.446.506.22
Mar 18, 20226.390.010.16%6.386.526.22
Mar 17, 20226.450.010.16%6.446.466.27
Mar 16, 20226.39-0.03-0.47%6.426.626.28
Mar 15, 20226.140.000.00%6.146.235.95
Mar 14, 20225.95-0.18-3.03%6.136.255.94
Mar 11, 20226.07-0.14-2.31%6.216.666.07
Mar 10, 20225.98-0.06-1.00%6.046.185.93
Mar 09, 20226.030.071.16%5.966.175.92
Mar 08, 20225.410.040.74%5.375.475.15
Mar 07, 20225.31-0.36-6.78%5.675.785.29
Mar 04, 20225.77-0.25-4.33%6.026.025.72
Mar 03, 20226.27-0.36-5.74%6.636.736.22
Mar 02, 20226.640.060.90%6.586.726.43
Mar 01, 20226.46-0.22-3.41%6.686.736.40
Feb 28, 20227.060.162.27%6.907.086.81
Feb 25, 20227.180.060.84%7.127.356.97
Feb 24, 20227.020.071.00%6.957.146.78
Feb 23, 20227.44-0.18-2.42%7.627.757.31
Feb 22, 20227.52-0.07-0.93%7.597.597.44
Feb 18, 20227.63-0.16-2.10%7.797.847.51
Feb 17, 20227.65-0.34-4.44%7.997.997.62
Feb 16, 20227.80-0.03-0.38%7.837.997.70
Feb 15, 20227.78-0.05-0.64%7.837.887.49
Feb 14, 20227.48-0.20-2.67%7.687.697.41
Feb 11, 20227.61-0.36-4.73%7.977.987.60
Feb 10, 20227.84-0.02-0.26%7.867.987.73
Feb 09, 20227.68-0.05-0.65%7.737.747.58
Feb 08, 20227.50-0.04-0.53%7.547.597.42
Feb 07, 20227.36-0.06-0.82%7.427.467.33
Feb 04, 20227.33-0.09-1.23%7.427.437.25
Feb 03, 20227.32-0.06-0.82%7.387.437.30
Feb 02, 20227.33-0.20-2.73%7.537.567.30
Feb 01, 20227.45-0.07-0.94%7.527.537.36
Jan 31, 20227.36-0.02-0.27%7.387.417.25
Jan 28, 20227.27-0.01-0.14%7.287.367.11
Jan 27, 20227.16-0.23-3.21%7.397.397.14
Jan 26, 20227.31-0.02-0.27%7.337.497.29
Jan 25, 20227.13-0.07-0.98%7.207.246.97
Jan 24, 20227.200.000.00%7.207.246.90
Jan 21, 20227.33-0.05-0.68%7.387.517.32
Jan 20, 20227.310.010.14%7.307.497.30
Jan 19, 20227.21-0.15-2.08%7.367.447.21
Jan 18, 20227.32-0.06-0.82%7.387.447.28
Jan 14, 20227.39-0.05-0.68%7.447.497.27
Jan 13, 20227.27-0.05-0.69%7.327.387.22
Jan 12, 20227.13-0.13-1.82%7.267.367.10
Jan 11, 20227.09-0.09-1.27%7.187.356.99
Jan 10, 20227.07-0.03-0.42%7.107.236.99
Jan 07, 20227.00-0.02-0.29%7.027.086.90
Jan 06, 20226.89-0.24-3.48%7.137.146.86
Jan 05, 20226.79-0.29-4.27%7.087.146.79
Jan 04, 20226.83-0.18-2.64%7.017.056.83
Jan 03, 20226.73-0.08-1.19%6.816.906.60
Dec 31, 20216.57-0.05-0.76%6.626.646.47
Dec 30, 20216.52-0.03-0.46%6.556.576.44
Dec 29, 20216.46-0.16-2.48%6.626.636.43
Dec 28, 20216.48-0.15-2.31%6.636.636.44
Dec 27, 20216.54-0.03-0.46%6.576.616.41
Dec 23, 20216.39-0.20-3.13%6.596.646.36
Dec 22, 20216.44-0.04-0.62%6.486.486.29
Dec 21, 20216.29-0.04-0.64%6.336.346.13
Dec 20, 20215.99-0.04-0.67%6.036.095.84
Dec 17, 20215.92-0.17-2.87%6.096.145.87
Dec 16, 20215.82-0.32-5.50%6.146.155.82
Dec 15, 20215.84-0.20-3.42%6.046.095.75
Dec 14, 20215.87-0.16-2.73%6.036.045.80
Dec 13, 20215.83-0.30-5.15%6.136.145.83
Dec 10, 20216.25-0.09-1.44%6.346.396.19
Dec 09, 20216.23-0.15-2.41%6.386.396.16
Dec 08, 20216.21-0.17-2.74%6.386.406.21
Dec 07, 20216.13-0.22-3.59%6.356.376.11
Dec 06, 20216.190.010.16%6.186.246.01
Dec 03, 20216.00-0.23-3.83%6.236.295.97
Dec 02, 20216.09-0.16-2.63%6.256.255.99
Dec 01, 20215.93-0.41-6.91%6.346.345.93
Nov 30, 20216.00-0.13-2.17%6.136.185.93
Nov 29, 20216.15-0.13-2.11%6.286.396.14
Nov 26, 20216.15-0.23-3.74%6.386.386.13
Nov 24, 20216.68-0.01-0.15%6.696.746.53
Nov 23, 20216.69-0.15-2.24%6.846.846.63
Nov 22, 20216.62-0.07-1.06%6.696.826.61
Nov 19, 20216.740.050.74%6.696.876.64
Nov 18, 20217.010.050.71%6.967.016.88
Nov 17, 20217.01-0.13-1.85%7.147.147.01
Nov 16, 20217.14-0.30-4.20%7.447.447.14
Nov 15, 20217.26-0.28-3.86%7.547.547.25
Nov 12, 20217.31-0.11-1.50%7.427.577.31
Nov 11, 20217.49-0.04-0.53%7.537.557.40
Nov 10, 20217.58-0.25-3.30%7.837.847.56
Nov 09, 20217.77-0.16-2.06%7.938.087.73
Nov 08, 20217.81-0.11-1.41%7.927.957.73
Nov 05, 20217.890.111.39%7.787.907.60
Nov 04, 20217.430.050.67%7.387.477.31
Nov 03, 20217.260.020.28%7.247.297.15
Nov 02, 20217.27-0.05-0.69%7.327.417.19
Nov 01, 20217.36-0.07-0.95%7.437.447.26
Oct 29, 20217.26-0.06-0.83%7.327.347.17
Oct 28, 20217.300.081.10%7.227.317.12
Oct 27, 20217.330.000.00%7.337.377.19
Oct 26, 20217.25-0.02-0.28%7.277.277.23
Oct 25, 20217.05-0.07-0.99%7.127.127.03
Oct 22, 20217.09-0.09-1.27%7.187.227.03
Oct 21, 20217.19-0.05-0.70%7.247.297.15
Oct 20, 20217.20-0.89-12.36%8.098.097.13
Oct 19, 20217.28-0.09-1.24%7.377.377.23
Oct 18, 20217.34-0.08-1.09%7.427.427.34
Oct 15, 20217.530.010.13%7.527.607.50
Oct 14, 20217.39-0.09-1.22%7.487.497.36
Oct 13, 20217.350.030.41%7.327.477.25
Oct 12, 20217.26-0.07-0.96%7.337.347.23