Comme dans tous les investissements, il existe un risque de perte en capital. Les investissements peuvent baisser et augmenter, et vous pouvez récupérer moins que ce que vous avez investi.
Achiko
ACHI
Achiko
Aujourd'hui
Investir sans commission
Acheter et vendre des fractions d'actions pour un minimum de 1 £
Aperçu
Historique
Ratios clés
Synthèse financière
Date
Fermeture
Variation
Variation (%)
Ouverture
Haut
Bas
Feb 02, 20230.050.002.08%0.050.050.04
Feb 01, 20230.050.0111.76%0.040.050.04
Jan 31, 20230.050.00-7.84%0.060.060.05
Jan 30, 20230.050.00-6.12%0.050.050.05
Jan 27, 20230.050.00-10.87%0.050.050.05
Jan 26, 20230.050.00-4.08%0.050.050.04
Jan 25, 20230.050.000.00%0.050.050.05
Jan 24, 20230.050.00-4.00%0.050.050.04
Jan 23, 20230.050.009.43%0.050.050.05
Jan 20, 20230.050.006.00%0.050.050.05
Jan 19, 20230.050.001.96%0.050.060.05
Jan 18, 20230.060.0116.07%0.050.060.05
Jan 17, 20230.050.00-2.17%0.050.060.05
Jan 16, 20230.060.007.27%0.050.060.05
Jan 13, 20230.060.007.27%0.050.060.05
Jan 12, 20230.050.003.92%0.050.050.05
Jan 11, 20230.050.0111.32%0.050.060.05
Jan 10, 20230.060.0112.50%0.050.060.05
Jan 09, 20230.050.00-8.51%0.050.050.05
Jan 06, 20230.050.00-3.77%0.060.060.05
Jan 05, 20230.050.0116.67%0.040.060.04
Jan 04, 20230.050.001.96%0.050.050.05
Jan 03, 20230.050.00-8.51%0.050.050.05
Dec 30, 20220.050.00-4.00%0.050.050.05
Dec 29, 20220.050.000.00%0.050.050.04
Dec 28, 20220.04-0.01-21.95%0.050.050.04
Dec 27, 20220.050.008.00%0.050.050.05
Dec 23, 20220.050.002.00%0.050.050.04
Dec 22, 20220.050.00-8.33%0.050.050.05
Dec 21, 20220.050.002.13%0.050.050.05
Dec 20, 20220.050.000.00%0.050.050.05
Dec 19, 20220.050.002.00%0.050.060.05
Dec 16, 20220.050.002.00%0.050.060.05
Dec 15, 20220.050.001.92%0.050.060.05
Dec 14, 20220.050.00-2.00%0.050.060.05
Dec 13, 20220.050.00-8.51%0.050.050.05
Dec 12, 20220.050.00-2.04%0.050.050.04
Dec 09, 20220.050.00-2.04%0.050.050.05
Dec 08, 20220.050.000.00%0.050.050.04
Dec 07, 20220.050.009.43%0.050.050.04
Dec 06, 20220.050.005.88%0.050.060.05
Dec 05, 20220.050.000.00%0.050.060.05
Dec 02, 20220.050.00-8.16%0.050.060.05
Dec 01, 20220.050.000.00%0.050.050.05
Nov 30, 20220.05-0.01-14.29%0.060.060.05
Nov 29, 20220.050.000.00%0.050.050.05
Nov 28, 20220.060.0116.07%0.050.060.05
Nov 25, 20220.050.00-3.85%0.050.060.04
Nov 24, 20220.05-0.01-14.29%0.060.060.05
Nov 23, 20220.050.001.89%0.050.060.05
Nov 22, 20220.060.00-1.72%0.060.060.06
Nov 21, 20220.060.00-1.79%0.060.060.06
Nov 18, 20220.060.003.51%0.060.060.05
Nov 17, 20220.060.001.69%0.060.060.06
Nov 16, 20220.060.00-5.00%0.060.060.06
Nov 15, 20220.060.00-5.00%0.060.060.06
Nov 14, 20220.060.008.33%0.060.060.06
Nov 11, 20220.05-0.01-11.11%0.060.060.05
Nov 10, 20220.060.00-1.61%0.060.070.06
Nov 09, 20220.060.00-6.90%0.060.060.06
Nov 08, 20220.060.000.00%0.060.060.06
Nov 07, 20220.060.000.00%0.060.070.06
Nov 04, 20220.060.0116.67%0.050.060.05
Nov 03, 20220.040.000.00%0.040.040.04
Nov 02, 20220.040.0115.91%0.040.050.03
Nov 01, 20220.04-0.01-18.92%0.040.040.04
Oct 31, 20220.04-0.01-22.50%0.050.050.04
Oct 28, 20220.040.00-8.89%0.050.050.04
Oct 27, 20220.050.000.00%0.050.050.04
Oct 26, 20220.050.00-2.08%0.050.050.05
Oct 25, 20220.050.000.00%0.050.050.05
Oct 24, 20220.050.00-8.00%0.050.050.05
Oct 21, 20220.050.003.77%0.050.050.05
Oct 20, 20220.050.000.00%0.050.050.05
Oct 19, 20220.050.000.00%0.050.050.05
Oct 18, 20220.050.000.00%0.050.050.05
Oct 17, 20220.050.000.00%0.050.050.05
Oct 14, 20220.050.001.92%0.050.050.05
Oct 13, 20220.050.000.00%0.050.050.05
Oct 12, 20220.050.00-3.92%0.050.050.05
Oct 11, 20220.050.00-10.42%0.050.050.04
Oct 07, 20220.050.00-1.92%0.050.050.05
Oct 06, 20220.050.00-1.96%0.050.050.05
Oct 05, 20220.050.00-10.00%0.060.060.05
Oct 04, 20220.050.00-3.85%0.050.050.05
Oct 03, 20220.050.00-5.77%0.060.060.05
Sep 30, 20220.050.000.00%0.050.060.05
Sep 29, 20220.050.00-5.77%0.060.060.05
Sep 28, 20220.060.00-3.64%0.060.060.06
Sep 27, 20220.060.00-5.26%0.060.060.06
Sep 26, 20220.060.00-7.02%0.060.060.05
Sep 23, 20220.05-0.01-17.31%0.060.060.05
Sep 22, 20220.05-0.01-11.11%0.060.060.05
Sep 21, 20220.060.00-3.45%0.060.060.06
Sep 20, 20220.060.00-5.26%0.060.060.06
Sep 19, 20220.06-0.01-9.84%0.070.070.06
Sep 16, 20220.060.001.61%0.060.060.06
Sep 15, 20220.060.00-6.45%0.070.070.06
Sep 14, 20220.070.017.69%0.060.070.06
Sep 13, 20220.070.00-1.54%0.070.070.06
Sep 12, 20220.070.003.03%0.060.080.06
Sep 09, 20220.06-0.01-7.94%0.070.070.06
Sep 08, 20220.070.00-1.47%0.070.070.07
Sep 07, 20220.070.000.00%0.070.070.07
Sep 06, 20220.07-0.02-36.92%0.090.090.07
Sep 05, 20220.100.00-4.17%0.100.110.07
Sep 02, 20220.090.0338.20%0.060.100.06
Sep 01, 20220.050.00-2.04%0.050.050.04
Jun 21, 20220.060.000.00%0.060.060.06
Jun 10, 20220.070.000.00%0.070.080.07
Jun 09, 20220.080.0112.50%0.070.080.07
Jun 07, 20220.080.000.00%0.080.080.08
Jun 03, 20220.08-0.01-12.50%0.090.100.08
Jun 02, 20220.100.000.00%0.100.110.09
May 30, 20220.10-0.02-20.00%0.120.120.10
May 27, 20220.10-0.02-20.00%0.120.120.10
May 25, 20220.110.000.00%0.110.120.11
May 24, 20220.110.000.00%0.110.110.11
May 20, 20220.120.018.33%0.110.120.11
May 17, 20220.120.000.00%0.120.130.11
May 16, 20220.11-0.01-9.09%0.120.130.11
May 12, 20220.110.000.00%0.110.110.11
May 11, 20220.11-0.02-18.18%0.130.130.11
May 10, 20220.120.018.33%0.110.120.11
May 09, 20220.120.000.00%0.120.120.11
May 06, 20220.120.000.00%0.120.130.12
Apr 29, 20220.14-0.01-7.14%0.150.150.13
Apr 28, 20220.150.000.00%0.150.160.14
Apr 27, 20220.130.000.00%0.130.140.12
Apr 26, 20220.120.000.00%0.120.120.12
Apr 25, 20220.130.017.69%0.120.130.12
Apr 22, 20220.13-0.02-15.38%0.150.150.13
Apr 21, 20220.14-0.01-7.14%0.150.160.14
Apr 20, 20220.160.0212.50%0.140.170.14
Apr 19, 20220.130.017.69%0.120.130.12
Apr 14, 20220.110.000.00%0.110.110.11
Apr 13, 20220.120.000.00%0.120.120.12
Apr 12, 20220.120.000.00%0.120.120.11
Apr 11, 20220.11-0.01-9.09%0.120.120.11
Apr 06, 20220.12-0.02-16.67%0.140.140.12
Apr 05, 20220.130.000.00%0.130.140.13
Apr 04, 20220.130.017.69%0.120.150.11
Apr 01, 20220.11-0.05-45.45%0.160.180.11
Mar 31, 20220.140.0321.43%0.110.170.11
Mar 30, 20220.110.019.09%0.100.110.10
Mar 29, 20220.090.0111.11%0.080.090.08
Mar 28, 20220.080.000.00%0.080.080.08
Mar 25, 20220.07-0.01-14.29%0.080.080.07
Mar 24, 20220.07-0.01-14.29%0.080.080.07
Mar 22, 20220.060.000.00%0.060.060.06
Mar 14, 20220.060.000.00%0.060.060.06
Mar 07, 20220.060.000.00%0.060.060.06
Mar 01, 20220.070.000.00%0.070.070.07
Feb 28, 20220.080.0112.50%0.070.080.07
Feb 24, 20220.080.000.00%0.080.090.08
Feb 23, 20220.090.0111.11%0.080.090.08
Feb 22, 20220.090.000.00%0.090.090.08
Feb 21, 20220.100.0110.00%0.090.100.09
Feb 15, 20220.100.0110.00%0.090.100.09
Feb 14, 20220.10-0.01-10.00%0.110.110.10
Feb 11, 20220.100.000.00%0.100.100.10
Feb 09, 20220.110.019.09%0.100.110.10
Feb 08, 20220.110.000.00%0.110.110.10
Feb 07, 20220.120.000.00%0.120.130.11
Feb 04, 20220.130.017.69%0.120.130.12
Feb 01, 20220.140.000.00%0.140.140.14
Jan 31, 20220.130.000.00%0.130.140.13
Jan 27, 20220.140.000.00%0.140.140.14
Jan 26, 20220.130.000.00%0.130.140.13
Jan 25, 20220.14-0.01-7.14%0.150.150.13
Jan 24, 20220.14-0.02-14.29%0.160.160.14
Jan 21, 20220.15-0.01-6.67%0.160.160.15
Jan 18, 20220.16-0.02-12.50%0.180.180.16
Jan 17, 20220.170.000.00%0.170.170.17
Jan 14, 20220.180.000.00%0.180.180.17
Jan 13, 20220.170.015.88%0.160.170.16
Jan 12, 20220.170.015.88%0.160.170.16
Jan 10, 20220.170.015.88%0.160.170.16
Jan 07, 20220.170.015.88%0.160.170.16
Jan 06, 20220.170.015.88%0.160.170.16
Jan 05, 20220.170.000.00%0.170.170.17
Jan 03, 20220.17-0.01-5.88%0.180.180.17
Dec 27, 20210.17-0.01-5.88%0.180.180.17
Dec 23, 20210.180.000.00%0.180.180.18
Dec 22, 20210.180.015.56%0.170.180.17
Dec 20, 20210.180.000.00%0.180.180.18
Dec 17, 20210.170.000.00%0.170.180.17
Dec 16, 20210.180.015.56%0.170.180.17
Dec 15, 20210.180.015.56%0.170.190.17
Dec 14, 20210.170.000.00%0.170.180.17
Dec 10, 20210.180.000.00%0.180.180.17
Dec 09, 20210.18-0.01-5.56%0.190.190.17
Dec 08, 20210.18-0.01-5.56%0.190.190.18
Dec 07, 20210.180.000.00%0.180.180.18
Dec 06, 20210.18-0.01-5.56%0.190.190.17
Dec 03, 20210.180.000.00%0.180.180.17
Dec 02, 20210.170.000.00%0.170.190.17
Nov 26, 20210.170.015.88%0.160.170.16
Nov 25, 20210.170.000.00%0.170.170.16
Nov 24, 20210.16-0.01-6.25%0.170.170.16
Nov 10, 20210.180.000.00%0.180.180.18
Nov 09, 20210.190.015.26%0.180.190.18
Nov 05, 20210.190.000.00%0.190.190.19
Nov 04, 20210.190.015.26%0.180.190.18
Nov 03, 20210.190.0210.53%0.170.200.17
Nov 02, 20210.180.015.56%0.170.180.16
Oct 29, 20210.180.000.00%0.180.180.17
Oct 28, 20210.18-0.01-5.56%0.190.190.18
Oct 27, 20210.190.000.00%0.190.200.19
Oct 22, 20210.18-0.01-5.56%0.190.190.18
Oct 21, 20210.190.000.00%0.190.190.19
Oct 20, 20210.18-0.01-5.56%0.190.190.18
Oct 15, 20210.180.000.00%0.180.190.18
Oct 14, 20210.190.000.00%0.190.190.17
Oct 13, 20210.18-0.01-5.56%0.190.190.18
Oct 12, 20210.190.015.26%0.180.190.18
Oct 07, 20210.190.000.00%0.190.190.19
Oct 06, 20210.180.000.00%0.180.180.18
Oct 05, 20210.190.000.00%0.190.190.19
Oct 04, 20210.190.015.26%0.180.190.18
Sep 29, 20210.190.015.26%0.180.190.18
Sep 28, 20210.190.015.26%0.180.190.18
Sep 22, 20210.190.000.00%0.190.190.18
Sep 21, 20210.190.015.26%0.180.190.18
Sep 20, 20210.19-0.01-5.26%0.200.200.19
Sep 17, 20210.200.000.00%0.200.200.20
Sep 16, 20210.200.000.00%0.200.200.19
Sep 15, 20210.19-0.01-5.26%0.200.200.18
Sep 14, 20210.19-0.01-5.26%0.200.200.19
Sep 13, 20210.20-0.01-5.00%0.210.210.19
Sep 10, 20210.200.015.00%0.190.200.19
Sep 08, 20210.20-0.01-5.00%0.210.210.20
Sep 07, 20210.20-0.01-5.00%0.210.210.20
Sep 06, 20210.21-0.01-4.76%0.220.220.21
Sep 03, 20210.220.014.55%0.210.220.21
Sep 02, 20210.210.000.00%0.210.210.21
Sep 01, 20210.200.000.00%0.200.200.20
Aug 31, 20210.210.029.52%0.190.210.19
Aug 27, 20210.220.029.09%0.200.220.20
Aug 26, 20210.19-0.01-5.26%0.200.200.19
Aug 25, 20210.21-0.02-9.52%0.230.230.21
Aug 24, 20210.180.015.56%0.170.180.16
Aug 23, 20210.180.015.56%0.170.180.17
Aug 20, 20210.180.015.56%0.170.180.17
Aug 18, 20210.180.000.00%0.180.180.18
Aug 17, 20210.17-0.01-5.88%0.180.180.17
Aug 05, 20210.170.000.00%0.170.180.16
Aug 02, 20210.160.000.00%0.160.160.15
Jul 30, 20210.150.000.00%0.150.160.14
Jul 29, 20210.140.000.00%0.140.150.14
Jul 28, 20210.150.000.00%0.150.150.14
Jul 26, 20210.160.016.25%0.150.160.15
Jul 22, 20210.160.000.00%0.160.160.16
Jul 21, 20210.150.000.00%0.150.160.15
Jul 20, 20210.160.000.00%0.160.160.16
Jul 15, 20210.160.000.00%0.160.170.16
Jul 14, 20210.170.015.88%0.160.170.16
Jul 13, 20210.170.000.00%0.170.170.17
Jul 12, 20210.17-0.01-5.88%0.180.180.16
Jul 09, 20210.180.000.00%0.180.180.18
Jul 08, 20210.180.015.56%0.170.180.17
Jul 07, 20210.18-0.01-5.56%0.190.190.18
Jul 06, 20210.180.0211.11%0.160.190.16
Jul 05, 20210.170.000.00%0.170.170.17
Jul 02, 20210.160.000.00%0.160.170.16
Jul 01, 20210.170.000.00%0.170.170.17
Jun 28, 20210.170.000.00%0.170.170.16
Jun 25, 20210.17-0.01-5.88%0.180.180.16
Jun 24, 20210.17-0.02-11.76%0.190.190.17
Jun 23, 20210.180.000.00%0.180.180.17
Jun 22, 20210.180.000.00%0.180.190.18
Jun 21, 20210.19-0.01-5.26%0.200.200.19
Jun 14, 20210.200.015.00%0.190.200.19
Jun 11, 20210.200.015.00%0.190.200.19
Jun 10, 20210.200.000.00%0.200.200.19
Jun 04, 20210.21-0.01-4.76%0.220.220.20
Jun 03, 20210.21-0.01-4.76%0.220.220.21
Jun 01, 20210.200.000.00%0.200.200.19
May 26, 20210.20-0.01-5.00%0.210.220.20
May 25, 20210.200.000.00%0.200.210.20
May 21, 20210.22-0.01-4.55%0.230.230.20
May 20, 20210.230.000.00%0.230.260.23
May 19, 20210.200.000.00%0.200.210.20
May 18, 20210.200.000.00%0.200.200.20
May 17, 20210.20-0.01-5.00%0.210.210.20
May 12, 20210.200.015.00%0.190.210.19
May 11, 20210.200.000.00%0.200.200.20
May 10, 20210.210.000.00%0.210.220.20
May 07, 20210.200.000.00%0.200.200.19
May 06, 20210.200.000.00%0.200.210.20
May 04, 20210.210.000.00%0.210.210.20
May 03, 20210.22-0.02-9.09%0.240.240.22
Apr 30, 20210.22-0.01-4.55%0.230.230.20
Apr 29, 20210.22-0.02-9.09%0.240.240.22
Apr 28, 20210.23-0.01-4.35%0.240.240.23
Apr 26, 20210.230.000.00%0.230.240.23
Apr 23, 20210.230.000.00%0.230.230.23
Apr 22, 20210.22-0.01-4.55%0.230.230.21
Apr 21, 20210.220.000.00%0.220.220.21
Apr 20, 20210.22-0.01-4.55%0.230.230.22
Apr 19, 20210.22-0.01-4.55%0.230.230.22
Apr 16, 20210.230.014.35%0.220.230.22
Apr 15, 20210.230.000.00%0.230.240.22
Apr 14, 20210.24-0.01-4.17%0.250.250.20
Apr 13, 20210.250.000.00%0.250.250.24
Apr 12, 20210.260.013.85%0.250.260.25
Apr 09, 20210.26-0.01-3.85%0.270.270.25
Apr 08, 20210.270.000.00%0.270.270.26
Apr 07, 20210.26-0.01-3.85%0.270.270.26
Apr 06, 20210.270.000.00%0.270.280.26
Apr 01, 20210.280.000.00%0.280.290.28
Mar 31, 20210.280.027.14%0.260.280.26
Mar 30, 20210.27-0.01-3.70%0.280.280.26
Mar 29, 20210.270.000.00%0.270.280.26
Mar 26, 20210.280.000.00%0.280.290.28
Mar 25, 20210.28-0.01-3.57%0.290.300.28
Mar 24, 20210.29-0.02-6.90%0.310.310.29
Mar 23, 20210.31-0.01-3.23%0.320.320.30
Mar 22, 20210.320.013.13%0.310.320.31
Mar 19, 20210.320.000.00%0.320.320.31
Mar 18, 20210.31-0.01-3.23%0.320.320.31
Mar 17, 20210.320.000.00%0.320.320.32
Mar 16, 20210.310.000.00%0.310.320.31
Mar 12, 20210.31-0.01-3.23%0.320.320.31
Mar 09, 20210.330.000.00%0.330.330.33
Mar 08, 20210.340.012.94%0.330.350.33
Mar 05, 20210.32-0.01-3.13%0.330.330.32
Mar 04, 20210.32-0.01-3.13%0.330.330.32
Mar 03, 20210.32-0.01-3.13%0.330.330.32
Feb 26, 20210.320.000.00%0.320.320.31
Feb 25, 20210.33-0.01-3.03%0.340.340.33
Feb 24, 20210.330.013.03%0.320.340.32
Feb 23, 20210.340.012.94%0.330.340.33
Feb 22, 20210.35-0.02-5.71%0.370.370.33
Feb 19, 20210.350.000.00%0.350.360.34
Feb 18, 20210.360.000.00%0.360.360.34
Feb 17, 20210.36-0.01-2.78%0.370.370.36
Feb 16, 20210.36-0.01-2.78%0.370.370.36
Feb 15, 20210.37-0.01-2.70%0.380.380.37
Feb 12, 20210.370.000.00%0.370.380.37
Feb 11, 20210.360.000.00%0.360.360.36
Feb 10, 20210.35-0.01-2.86%0.360.370.35
Feb 09, 20210.36-0.01-2.78%0.370.370.35
Feb 08, 20210.370.012.70%0.360.370.36
Feb 05, 20210.350.000.00%0.350.360.34
Feb 04, 20210.340.000.00%0.340.350.34
Feb 03, 20210.33-0.01-3.03%0.340.340.32
Feb 02, 20210.33-0.01-3.03%0.340.340.33
Feb 01, 20210.33-0.01-3.03%0.340.340.33
Jan 29, 20210.33-0.03-9.09%0.360.360.33
Jan 28, 20210.360.000.00%0.360.380.34
Jan 27, 20210.35-0.01-2.86%0.360.380.35
Jan 26, 20210.37-0.03-8.11%0.400.400.36
Jan 25, 20210.38-0.01-2.63%0.390.410.38
Jan 21, 20210.350.000.00%0.350.360.35
Jan 20, 20210.340.012.94%0.330.340.32
Jan 19, 20210.340.012.94%0.330.340.32
Jan 18, 20210.340.000.00%0.340.350.33
Jan 15, 20210.350.000.00%0.350.350.33
Jan 14, 20210.330.000.00%0.330.340.32
Jan 13, 20210.32-0.02-6.25%0.340.340.32
Jan 12, 20210.35-0.03-8.57%0.380.380.34
Jan 11, 20210.36-0.02-5.56%0.380.380.36
Jan 08, 20210.360.012.78%0.350.370.34
Jan 07, 20210.35-0.01-2.86%0.360.370.35
Similaires
Investissez sans commission pour tous
Achetez et vendez Achiko AG -Fr0.003 (5.88%) et plus de 12 000 actions et ETF mondiaux
D'autres frais peuvent s'appliquer. Consultez nos conditions relatives au trading.
2 millions
clients
3£ milliards
d'actifs sous gestion
Achetez des actions instantanément
Faites travailler votre argent avec les diagrammes et AutoInvest
Constituez un portefeuille diversifié et personnalisez-le en fonction de vos objectifs financiers uniques
Investissez à partir de 1€ avec des fractions d'actions
Détenez même les actions les plus chères comme Google, Amazon et Apple
Réglementé par la FCA
Trading 212 est autorisé et réglementé par la FCA (Financial Conduct Authority)
Protection des fonds
Vos fonds sont détenus dans un compte distinct et sont protégés par le Régime de FSCS à hauteur de 85 000 £
Vos données sont protégées
Nous avons mis en place les meilleures pratiques de l'industrie pour protéger vos données
Plus de 12,000 actions internationales et ETFs
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Euronext
Paris
NYSE,
NASDAQ
Deutsche Börse Xetra
Euronext Netherlands
Bolsa
de Madrid
Wiener
Börse
London Stock Exchange
Euronext Lisbonne
Assistance 24 heures sur 24, 7 jours sur 7
Temps de réponse moyen de 29 secondes
Commencez à investir maintenant
Vous avez déjà un compte?
