Mar 31, 20230.960.022.57%0.930.970.93
Mar 30, 20230.930.022.15%0.910.930.91
Mar 29, 20230.910.000.45%0.900.920.90
Mar 28, 20230.900.010.56%0.890.910.86
Mar 27, 20230.880.011.13%0.870.900.86
Mar 24, 20230.840.021.78%0.830.890.81
Mar 23, 20230.81-0.05-6.19%0.860.890.81
Mar 22, 20230.83-0.05-5.66%0.880.930.83
Mar 21, 20230.88-0.02-2.74%0.900.930.86
Mar 20, 20230.88-0.04-4.55%0.920.950.87
Mar 17, 20230.93-0.03-3.23%0.960.960.91
Mar 16, 20230.92-0.01-1.22%0.930.930.87
Mar 15, 20230.92-0.01-1.08%0.930.950.90
Mar 14, 20230.93-0.03-3.13%0.950.960.93
Mar 13, 20230.92-0.06-6.52%0.981.020.92
Mar 10, 20230.95-0.04-4.24%0.991.010.93
Mar 09, 20230.99-0.06-5.53%1.051.050.95
Mar 08, 20231.05-0.05-4.76%1.101.101.04
Mar 07, 20231.080.032.78%1.051.121.05
Mar 06, 20231.06-0.03-2.83%1.091.091.06
Mar 03, 20231.05-0.05-4.76%1.101.121.05
Mar 02, 20231.10-0.01-0.91%1.111.111.06
Mar 01, 20231.12-0.02-1.79%1.141.141.06
Feb 28, 20231.12-0.03-2.68%1.151.151.10
Feb 27, 20231.10-0.03-2.73%1.131.161.10
Feb 24, 20231.12-0.05-4.46%1.171.171.11
Feb 23, 20231.150.043.48%1.111.161.10
Feb 22, 20231.10-0.01-0.91%1.111.121.10
Feb 21, 20231.13-0.03-2.65%1.161.161.12
Feb 17, 20231.160.000.00%1.161.171.12
Feb 16, 20231.130.032.65%1.101.161.09
Feb 15, 20231.12-0.05-4.46%1.171.171.12
Feb 14, 20231.16-0.02-1.72%1.181.191.16
Feb 13, 20231.15-0.03-2.61%1.181.191.15
Feb 10, 20231.170.032.56%1.141.181.14
Feb 09, 20231.17-0.07-5.98%1.241.241.15
Feb 08, 20231.19-0.05-4.20%1.241.241.18
Feb 07, 20231.22-0.04-3.28%1.261.271.21
Feb 06, 20231.260.086.35%1.181.271.18
Feb 03, 20231.21-0.02-1.65%1.231.231.19
Feb 02, 20231.22-0.05-4.10%1.271.281.19
Feb 01, 20231.250.010.80%1.241.271.21
Jan 31, 20231.230.032.44%1.201.271.20
Jan 30, 20231.190.043.36%1.151.211.15
Jan 27, 20231.180.054.24%1.131.181.13
Jan 26, 20231.150.000.00%1.151.161.06
Jan 25, 20231.15-0.01-0.87%1.161.171.14
Jan 24, 20231.16-0.01-0.86%1.171.181.15
Jan 23, 20231.170.043.42%1.131.181.13
Jan 20, 20231.160.021.72%1.141.171.13
Jan 19, 20231.14-0.01-0.88%1.151.151.10
Jan 18, 20231.15-0.04-3.48%1.191.191.15
Jan 17, 20231.160.010.86%1.151.201.13
Jan 13, 20231.170.054.27%1.121.181.12
Jan 12, 20231.13-0.09-7.96%1.221.371.12
Jan 11, 20231.180.000.00%1.181.251.15
Jan 10, 20231.130.021.77%1.111.171.11
Jan 09, 20231.15-0.05-4.35%1.201.201.09
Jan 06, 20231.160.032.59%1.131.311.12
Jan 05, 20231.110.010.90%1.101.131.03
Jan 04, 20231.090.032.75%1.061.101.00
Jan 03, 20231.050.098.57%0.961.060.95
Dec 30, 20220.900.011.11%0.890.970.87
Dec 29, 20220.890.044.44%0.850.930.84
Dec 28, 20220.830.033.61%0.800.860.79
Dec 27, 20220.79-0.03-3.54%0.820.830.79
Dec 23, 20220.800.000.00%0.800.840.79
Dec 22, 20220.790.000.00%0.790.900.77
Dec 21, 20220.79-0.04-5.06%0.830.860.78
Dec 20, 20220.83-0.03-3.24%0.860.900.78
Dec 19, 20220.85-0.05-6.17%0.900.970.85
Dec 16, 20221.00-0.10-10.00%1.101.100.99
Dec 15, 20221.09-0.02-1.83%1.111.161.09
Dec 14, 20221.15-0.04-3.48%1.191.221.13
Dec 13, 20221.190.021.68%1.171.251.17
Dec 12, 20221.18-0.07-5.93%1.251.301.18
Dec 09, 20221.290.010.78%1.281.341.20
Dec 08, 20221.27-0.08-6.30%1.351.351.19
Dec 07, 20221.40-0.11-7.86%1.511.551.32
Dec 06, 20221.50-0.21-14.00%1.711.711.50
Dec 05, 20221.72-0.02-1.16%1.741.841.69
Dec 02, 20221.760.063.41%1.701.761.68
Dec 01, 20221.72-0.31-18.02%2.032.081.72
Nov 30, 20221.990.010.50%1.981.991.98
Nov 28, 20221.96-0.07-3.57%2.032.031.93
Nov 25, 20221.92-0.05-2.60%1.971.971.79
Nov 23, 20221.76-0.05-2.84%1.811.811.76
Nov 22, 20221.820.000.00%1.821.921.80
Nov 18, 20221.860.000.00%1.861.861.86
Nov 17, 20221.930.000.00%1.932.021.93
Nov 16, 20221.85-0.01-0.54%1.861.861.73
Nov 15, 20221.78-0.10-5.62%1.881.921.78
Nov 14, 20221.800.010.56%1.791.961.78
Nov 11, 20221.70-0.21-12.35%1.911.911.70
Nov 10, 20221.70-0.14-8.24%1.841.891.67
Nov 09, 20221.60-0.39-24.37%1.992.001.59
Nov 08, 20221.80-0.21-11.67%2.012.011.74
Nov 07, 20221.98-0.17-8.59%2.152.161.90
Nov 04, 20222.000.063.00%1.942.121.77
Nov 03, 20221.960.000.00%1.962.011.95
Nov 02, 20221.95-0.06-3.08%2.012.011.76
Nov 01, 20221.87-0.24-12.83%2.112.111.80
Oct 31, 20221.93-0.16-8.29%2.092.121.91
Oct 28, 20222.06-0.12-5.83%2.182.181.97
Oct 27, 20221.99-0.20-10.05%2.192.201.99
Oct 26, 20222.04-0.12-5.88%2.162.172.04
Oct 25, 20222.090.020.96%2.072.121.93
Oct 24, 20222.02-0.21-10.40%2.232.241.86
Oct 21, 20222.00-0.14-7.00%2.142.142.00
Oct 20, 20222.050.031.46%2.022.141.97
Oct 19, 20221.84-0.44-23.91%2.282.281.84
Oct 18, 20222.15-0.12-5.58%2.272.272.01
Oct 17, 20222.13-0.20-9.39%2.332.382.12
Oct 14, 20222.14-0.17-7.94%2.312.352.13
Oct 13, 20222.200.115.00%2.092.272.06
Oct 12, 20221.98-0.19-9.60%2.172.171.98
Oct 11, 20222.03-0.15-7.39%2.182.182.02
Oct 10, 20222.10-0.11-5.24%2.212.392.10
Oct 07, 20222.32-0.29-12.50%2.612.652.28
Oct 06, 20222.40-0.28-11.67%2.682.732.24
Oct 05, 20222.38-0.25-10.50%2.632.642.34
Oct 04, 20222.41-0.01-0.41%2.422.462.35
Oct 03, 20222.27-0.57-25.11%2.842.842.27
Sep 30, 20222.30-0.35-15.22%2.652.652.29
Sep 29, 20222.46-0.43-17.48%2.892.892.40
Sep 28, 20222.64-0.16-6.06%2.802.882.61
Sep 27, 20222.76-0.12-4.35%2.882.892.76
Sep 26, 20222.84-0.03-1.06%2.872.972.74
Sep 23, 20222.900.051.72%2.853.012.54
Sep 22, 20222.73-0.24-8.79%2.972.972.72
Sep 21, 20222.820.020.71%2.802.932.67
Sep 20, 20222.70-0.14-5.19%2.842.902.68
Sep 19, 20222.74-0.63-22.99%3.373.372.74
Sep 16, 20222.90-0.10-3.45%3.003.022.76
Sep 15, 20222.97-0.01-0.34%2.983.012.94
Sep 14, 20223.00-0.14-4.67%3.143.142.93
Sep 13, 20223.11-0.09-2.89%3.203.253.05
Sep 12, 20223.11-0.10-3.22%3.213.213.03
Sep 09, 20223.00-0.27-9.00%3.273.272.98
Sep 08, 20223.190.030.94%3.163.273.15
Sep 07, 20223.15-0.02-0.63%3.173.273.14
Sep 06, 20223.10-0.18-5.81%3.283.283.07
Sep 02, 20222.95-0.30-10.17%3.253.252.90
Sep 01, 20222.98-0.19-6.38%3.173.172.89
Aug 31, 20223.00-0.24-8.00%3.243.242.93
Aug 30, 20223.08-0.11-3.57%3.193.292.97
Aug 29, 20223.03-0.07-2.31%3.103.323.03
Aug 26, 20223.11-0.29-9.32%3.403.423.11
Aug 25, 20223.240.092.78%3.153.413.15
Aug 24, 20223.12-0.05-1.60%3.173.243.06
Aug 23, 20223.050.051.64%3.003.132.92
Aug 22, 20222.99-0.17-5.69%3.163.242.99
Aug 19, 20223.12-0.25-8.01%3.373.393.12
Aug 18, 20223.40-0.01-0.29%3.413.453.29
Aug 17, 20223.39-0.15-4.42%3.543.543.36
Aug 16, 20223.380.020.59%3.363.473.30
Aug 15, 20223.26-0.01-0.31%3.273.353.16
Aug 12, 20223.10-0.08-2.58%3.183.183.10
Aug 11, 20223.090.000.00%3.093.173.07
Aug 10, 20223.07-0.07-2.28%3.143.183.00
Aug 09, 20223.04-0.03-0.99%3.073.162.99
Aug 08, 20223.10-0.01-0.32%3.113.203.00
Aug 05, 20222.98-0.09-3.02%3.073.102.89
Aug 04, 20222.980.020.67%2.963.012.90
Aug 03, 20222.800.082.86%2.722.842.61
Aug 02, 20222.600.093.46%2.512.722.49
Aug 01, 20222.620.010.38%2.612.712.61
Jul 29, 20222.58-0.11-4.26%2.692.692.56
Jul 28, 20222.650.031.13%2.622.672.55
Jul 27, 20222.60-0.07-2.69%2.672.672.60
Jul 26, 20222.62-0.04-1.53%2.662.692.56
Jul 25, 20222.610.010.38%2.602.622.52
Jul 22, 20222.530.010.40%2.522.602.48
Jul 21, 20222.46-0.07-2.85%2.532.602.40
Jul 20, 20222.42-0.07-2.89%2.492.562.38
Jul 19, 20222.42-0.06-2.48%2.482.512.42
Jul 18, 20222.35-0.33-14.04%2.682.682.17
Jul 15, 20222.65-0.01-0.38%2.662.792.64
Jul 14, 20222.780.062.16%2.722.902.69
Jul 13, 20222.720.031.10%2.692.802.65
Jul 12, 20222.70-0.06-2.22%2.762.772.55
Jul 11, 20222.74-0.02-0.73%2.762.952.65
Jul 08, 20222.75-0.18-6.55%2.932.942.75
Jul 07, 20222.75-0.15-5.45%2.902.942.71
Jul 06, 20222.870.289.76%2.592.942.56
Jul 05, 20222.54-0.15-5.91%2.692.692.51
Jul 01, 20222.54-0.14-5.51%2.682.692.48
Jun 30, 20222.52-0.16-6.35%2.682.682.44
Jun 29, 20222.52-0.15-5.95%2.672.672.50
Jun 28, 20222.59-0.05-1.93%2.642.702.55
Jun 27, 20222.59-0.04-1.54%2.632.712.59
Jun 24, 20222.57-0.07-2.72%2.642.702.55
Jun 23, 20222.570.051.95%2.522.712.50
Jun 22, 20222.52-0.05-1.98%2.572.712.44
Jun 21, 20222.53-0.10-3.95%2.632.742.46
Jun 17, 20222.430.031.23%2.402.672.38
Jun 16, 20222.320.031.29%2.292.442.26
Jun 15, 20222.30-0.02-0.87%2.322.332.21
Jun 14, 20222.29-0.19-8.30%2.482.532.21
Jun 13, 20222.38-0.12-5.04%2.502.562.33
Jun 10, 20222.51-0.07-2.79%2.582.652.49
Jun 09, 20222.62-0.09-3.44%2.712.792.59
Jun 08, 20222.63-0.09-3.42%2.722.782.59
Jun 07, 20222.690.114.09%2.582.762.58
Jun 06, 20222.52-0.13-5.16%2.652.652.45
Jun 03, 20222.54-0.13-5.12%2.672.672.50
Jun 02, 20222.58-0.02-0.78%2.602.682.51
Jun 01, 20222.57-0.11-4.28%2.682.682.42
May 31, 20222.570.020.78%2.552.642.50
May 27, 20222.560.000.00%2.562.572.48
May 26, 20222.48-0.08-3.23%2.562.562.38
May 25, 20222.49-0.06-2.41%2.552.562.48
May 24, 20222.55-0.02-0.78%2.572.582.50
May 23, 20222.550.010.39%2.542.562.44
May 20, 20222.540.072.76%2.472.562.44
May 19, 20222.420.020.83%2.402.472.38
May 18, 20222.360.031.27%2.332.462.31
May 17, 20222.350.062.55%2.292.402.25
May 16, 20222.300.104.35%2.202.372.14
May 13, 20222.220.073.15%2.152.272.04
May 12, 20222.060.052.43%2.012.131.93
May 11, 20222.04-0.05-2.45%2.092.151.99
May 10, 20222.06-0.09-4.37%2.152.201.93
May 09, 20222.00-0.18-9.00%2.182.271.97
May 06, 20222.20-0.16-7.27%2.362.442.12
May 05, 20222.35-0.06-2.55%2.412.412.29
May 04, 20222.37-0.02-0.84%2.392.472.13
May 03, 20222.370.010.42%2.362.452.29
May 02, 20222.22-0.15-6.76%2.372.602.04
Apr 29, 20222.24-0.11-4.91%2.352.452.24
Apr 28, 20222.33-0.11-4.72%2.442.502.15
Apr 27, 20222.35-0.10-4.26%2.452.572.35
Apr 26, 20222.45-0.05-2.04%2.502.522.40
Apr 25, 20222.51-0.11-4.38%2.622.672.46
Apr 22, 20222.50-0.05-2.00%2.552.562.42
Apr 21, 20222.51-0.14-5.58%2.652.692.49
Apr 20, 20222.59-0.05-1.93%2.642.642.50
Apr 19, 20222.570.010.39%2.562.612.49
Apr 18, 20222.44-0.04-1.64%2.482.562.32
Apr 14, 20222.44-0.20-8.20%2.642.642.37
Apr 13, 20222.550.083.14%2.472.612.44
Apr 12, 20222.51-0.32-12.75%2.832.842.41
Apr 11, 20222.80-0.11-3.93%2.912.912.77
Apr 08, 20222.87-0.04-1.39%2.913.012.80
Apr 07, 20222.95-0.03-1.02%2.983.062.90
Apr 06, 20223.030.123.96%2.913.092.75
Apr 05, 20222.90-0.19-6.55%3.093.102.86
Apr 04, 20223.050.061.97%2.993.142.95
Apr 01, 20222.980.000.00%2.983.012.87
Mar 31, 20222.94-0.31-10.54%3.253.312.92
Mar 30, 20223.240.020.62%3.223.242.98
Mar 29, 20223.07-0.15-4.89%3.223.223.00
Mar 28, 20222.97-0.42-14.14%3.393.392.90
Mar 25, 20223.20-0.09-2.81%3.293.293.10
Mar 24, 20223.210.051.56%3.163.312.92
Mar 23, 20223.13-0.10-3.19%3.233.273.10
Mar 22, 20223.21-0.13-4.05%3.343.343.14
Mar 21, 20223.26-0.07-2.15%3.333.663.24
Mar 18, 20223.270.061.83%3.213.283.01
Mar 17, 20223.140.061.91%3.083.302.93
Mar 16, 20223.010.000.00%3.013.102.95
Mar 15, 20222.99-0.04-1.34%3.033.032.80
Mar 14, 20222.86-0.28-9.79%3.143.202.81
Mar 11, 20222.85-0.43-15.09%3.283.362.85
Mar 10, 20223.00-0.19-6.33%3.193.243.00
Mar 09, 20222.93-0.07-2.39%3.003.012.89
Mar 08, 20223.01-0.01-0.33%3.023.033.01
Mar 07, 20222.86-0.15-5.24%3.013.032.75
Mar 04, 20222.87-0.43-14.98%3.303.312.70
Mar 03, 20223.10-0.42-13.55%3.523.543.10
Mar 02, 20223.24-0.30-9.26%3.543.543.21
Mar 01, 20223.17-0.35-11.04%3.523.533.12
Feb 28, 20223.39-0.09-2.65%3.483.533.31
Feb 25, 20223.39-0.27-7.96%3.663.663.39
Feb 24, 20223.310.103.02%3.213.483.15
Feb 23, 20223.41-0.32-9.38%3.733.743.39
Feb 22, 20223.59-0.11-3.06%3.703.723.55
Feb 18, 20223.59-0.04-1.11%3.633.643.46
Feb 17, 20223.52-0.04-1.14%3.563.683.50
Feb 16, 20223.55-0.13-3.66%3.683.683.38
Feb 15, 20223.50-0.10-2.86%3.603.633.46
Feb 14, 20223.44-0.43-12.50%3.873.883.36
Feb 11, 20223.58-0.35-9.78%3.933.933.50
Feb 10, 20223.70-0.34-9.19%4.044.043.70
Feb 09, 20223.78-0.34-8.99%4.124.123.56
Feb 08, 20223.67-0.14-3.81%3.813.843.54
Feb 07, 20223.61-0.50-13.85%4.114.213.50
Feb 04, 20223.66-0.38-10.38%4.044.203.54
Feb 03, 20223.47-0.52-14.99%3.993.993.45
Feb 02, 20223.68-0.42-11.41%4.104.283.63
Feb 01, 20223.91-0.13-3.32%4.044.203.84
Jan 31, 20223.80-0.01-0.26%3.813.993.74
Jan 28, 20223.63-0.23-6.34%3.863.983.54
Jan 27, 20223.57-0.41-11.48%3.983.983.45
Jan 26, 20223.85-0.49-12.73%4.344.343.81
Jan 25, 20223.81-0.18-4.72%3.993.993.70
Jan 24, 20223.82-0.16-4.19%3.984.053.59
Jan 21, 20224.05-0.39-9.63%4.444.454.01
Jan 20, 20224.05-0.34-8.40%4.394.614.03
Jan 19, 20224.300.081.86%4.224.854.10
Jan 18, 20224.14-0.08-1.93%4.224.344.01
Jan 14, 20224.10-0.08-1.95%4.184.374.03
Jan 13, 20224.13-0.34-8.23%4.474.594.12
Jan 12, 20224.47-0.48-10.74%4.954.954.41
Jan 11, 20224.560.122.63%4.444.834.31
Jan 10, 20224.36-0.01-0.23%4.374.524.11
Jan 07, 20224.30-0.37-8.60%4.674.704.27
Jan 06, 20224.49-0.49-10.91%4.984.994.41
Jan 05, 20224.61-0.57-12.36%5.185.354.54
Jan 04, 20225.20-0.16-3.08%5.365.425.03
Jan 03, 20225.260.163.04%5.105.505.10
Dec 31, 20215.08-0.46-9.06%5.545.545.04
Dec 30, 20215.15-0.16-3.11%5.315.575.12
Dec 29, 20215.11-0.22-4.31%5.335.415.04
Dec 28, 20215.22-0.29-5.56%5.515.565.08
Dec 27, 20215.37-0.23-4.28%5.605.675.24
Dec 23, 20215.570.346.10%5.235.725.05
Dec 22, 20215.09-0.03-0.59%5.125.385.01
Dec 21, 20215.01-0.03-0.60%5.045.204.70
Dec 20, 20214.66-0.06-1.29%4.724.984.55
Dec 17, 20214.610.265.64%4.354.684.18
Dec 16, 20214.22-0.50-11.85%4.724.764.20
Dec 15, 20214.520.051.11%4.474.584.16
Dec 14, 20214.47-0.47-10.51%4.944.944.38
Dec 13, 20214.73-0.50-10.57%5.235.244.64
Dec 10, 20214.96-0.42-8.47%5.385.554.95
Dec 09, 20215.00-0.42-8.40%5.425.674.96
Dec 08, 20215.320.163.01%5.165.484.97
Dec 07, 20215.04-0.01-0.20%5.055.344.90
Dec 06, 20214.80-0.23-4.79%5.035.034.56
Dec 03, 20214.66-0.50-10.73%5.165.164.46
Dec 02, 20214.93-0.24-4.87%5.175.184.75
Dec 01, 20214.91-0.31-6.31%5.225.374.90
Nov 30, 20215.10-0.16-3.14%5.265.264.83
Nov 29, 20214.94-0.07-1.42%5.015.094.73
Nov 26, 20214.88-0.32-6.56%5.205.214.85
Nov 24, 20215.19-0.23-4.43%5.425.434.97
Nov 23, 20215.110.203.91%4.915.194.58
Nov 22, 20214.85-0.60-12.37%5.455.454.67
Nov 19, 20215.00-0.48-9.60%5.485.654.91
Nov 18, 20215.35-0.40-7.48%5.755.835.34
Nov 17, 20215.60-0.08-1.43%5.685.695.44
Nov 16, 20215.58-0.19-3.41%5.775.775.53
Nov 15, 20215.70-0.56-9.82%6.266.265.64
Nov 12, 20216.24-0.65-10.42%6.896.895.95
Nov 11, 20216.53-0.35-5.36%6.886.886.50
Nov 10, 20216.70-0.18-2.69%6.887.016.57
Nov 09, 20216.68-0.45-6.74%7.137.276.59
Nov 08, 20216.940.040.58%6.907.076.73
Nov 05, 20216.88-0.63-9.16%7.517.636.70
Nov 04, 20217.340.121.63%7.227.877.09
Nov 03, 20217.21-0.03-0.42%7.247.356.95
Nov 02, 20217.050.314.40%6.747.276.50
Nov 01, 20216.740.548.01%6.206.896.19
Oct 29, 20216.15-0.35-5.69%6.506.516.07
Oct 28, 20216.24-0.15-2.40%6.396.596.19
Oct 27, 20216.09-0.82-13.46%6.916.916.07
Oct 26, 20216.64-0.32-4.82%6.966.976.50
Oct 25, 20216.75-0.21-3.11%6.967.116.57
Oct 22, 20216.75-0.55-8.15%7.307.306.42
Oct 21, 20217.38-0.02-0.27%7.407.487.23
Oct 20, 20217.320.101.37%7.227.726.99
Oct 19, 20217.20-0.13-1.81%7.337.466.90
Oct 18, 20217.14-0.37-5.18%7.517.666.90
Oct 15, 20217.60-0.24-3.16%7.848.387.59