Mar 31, 20232.840.082.82%2.762.912.72
Mar 30, 20232.760.062.17%2.702.842.63
Mar 29, 20232.660.093.38%2.572.742.47
Mar 28, 20232.53-0.02-0.79%2.552.562.45
Mar 27, 20232.50-0.10-4.00%2.602.612.38
Mar 24, 20232.540.010.39%2.532.552.38
Mar 23, 20232.530.031.19%2.502.752.45
Mar 22, 20232.53-0.07-2.77%2.602.692.48
Mar 21, 20232.610.145.36%2.472.642.47
Mar 20, 20232.42-0.19-7.85%2.612.642.39
Mar 17, 20232.50-0.16-6.40%2.662.662.50
Mar 16, 20232.70-0.05-1.85%2.752.782.61
Mar 15, 20232.71-0.11-4.06%2.822.862.58
Mar 14, 20232.90-0.02-0.69%2.922.962.78
Mar 13, 20232.75-0.18-6.55%2.933.022.73
Mar 10, 20233.040.237.57%2.813.262.81
Mar 09, 20232.80-0.07-2.50%2.872.972.80
Mar 08, 20232.85-0.19-6.67%3.043.042.76
Mar 07, 20233.02-0.05-1.66%3.073.162.86
Mar 06, 20233.03-0.04-1.32%3.073.192.94
Mar 03, 20233.100.165.16%2.943.262.89
Mar 02, 20232.920.082.74%2.842.942.78
Mar 01, 20232.88-0.09-3.13%2.972.972.79
Feb 28, 20232.980.206.71%2.783.012.78
Feb 27, 20232.810.010.36%2.802.892.74
Feb 24, 20232.75-0.04-1.45%2.792.872.65
Feb 23, 20232.840.000.00%2.842.912.78
Feb 22, 20232.760.093.26%2.672.802.64
Feb 21, 20232.66-0.14-5.26%2.802.842.64
Feb 17, 20232.810.000.00%2.812.842.71
Feb 16, 20232.74-0.10-3.65%2.842.912.72
Feb 15, 20232.900.144.83%2.762.932.76
Feb 14, 20232.810.227.83%2.592.892.56
Feb 13, 20232.66-0.02-0.75%2.682.712.54
Feb 10, 20232.660.051.88%2.612.772.56
Feb 09, 20232.62-0.15-5.73%2.772.812.60
Feb 08, 20232.71-0.09-3.32%2.802.812.63
Feb 07, 20232.78-0.06-2.16%2.842.882.69
Feb 06, 20232.86-0.01-0.35%2.872.972.81
Feb 03, 20232.87-0.21-7.32%3.083.182.86
Feb 02, 20233.180.103.14%3.083.343.07
Feb 01, 20232.94-0.02-0.68%2.963.022.83
Jan 31, 20232.920.165.48%2.762.942.76
Jan 30, 20232.73-0.04-1.47%2.772.892.69
Jan 27, 20232.790.269.32%2.532.872.53
Jan 26, 20232.53-0.09-3.56%2.622.702.48
Jan 25, 20232.540.031.18%2.512.642.41
Jan 24, 20232.53-0.10-3.95%2.632.722.51
Jan 23, 20232.67-0.15-5.62%2.822.922.64
Jan 20, 20232.77-0.10-3.61%2.872.872.66
Jan 19, 20232.74-0.14-5.11%2.882.942.74
Jan 18, 20232.950.031.02%2.923.212.83
Jan 17, 20232.57-0.02-0.78%2.592.682.50
Jan 13, 20232.57-0.08-3.11%2.652.732.53
Jan 12, 20232.680.3211.94%2.362.722.32
Jan 11, 20232.33-0.04-1.72%2.372.422.32
Jan 10, 20232.33-0.02-0.86%2.352.452.26
Jan 09, 20232.410.041.66%2.372.442.25
Jan 06, 20232.270.083.52%2.192.332.06
Jan 05, 20232.13-0.07-3.29%2.202.252.04
Jan 04, 20232.090.125.74%1.972.301.86
Jan 03, 20231.960.010.51%1.952.081.83
Dec 30, 20221.880.126.38%1.761.931.76
Dec 29, 20221.850.115.95%1.741.911.69
Dec 28, 20221.760.105.68%1.661.801.63
Dec 27, 20221.64-0.16-9.76%1.801.831.59
Dec 23, 20221.78-0.08-4.49%1.861.861.74
Dec 22, 20221.79-0.14-7.82%1.931.971.79
Dec 21, 20221.89-0.11-5.82%2.002.031.88
Dec 20, 20221.96-0.06-3.06%2.022.071.90
Dec 19, 20222.00-0.12-6.00%2.122.261.97
Dec 16, 20222.100.052.38%2.052.152.00
Dec 15, 20222.07-0.03-1.45%2.102.152.04
Dec 14, 20222.07-0.06-2.90%2.132.162.04
Dec 13, 20222.09-0.19-9.09%2.282.282.06
Dec 12, 20222.110.000.00%2.112.212.04
Dec 09, 20222.120.000.00%2.122.262.06
Dec 08, 20222.14-0.10-4.67%2.242.272.09
Dec 07, 20222.24-0.04-1.79%2.282.282.16
Dec 06, 20222.22-0.14-6.31%2.362.362.22
Dec 05, 20222.31-0.23-9.96%2.542.542.27
Dec 02, 20222.570.010.39%2.562.572.44
Dec 01, 20222.610.103.83%2.512.672.45
Nov 30, 20222.520.228.73%2.302.542.24
Nov 29, 20222.30-0.02-0.87%2.322.322.17
Nov 28, 20222.24-0.24-10.71%2.482.512.24
Nov 25, 20222.530.062.37%2.472.542.42
Nov 23, 20222.500.062.40%2.442.512.38
Nov 22, 20222.41-0.01-0.41%2.422.482.31
Nov 21, 20222.37-0.15-6.33%2.522.522.34
Nov 18, 20222.47-0.14-5.67%2.612.612.43
Nov 17, 20222.54-0.06-2.36%2.602.602.39
Nov 16, 20222.58-0.18-6.98%2.762.762.56
Nov 15, 20222.69-0.09-3.35%2.782.802.66
Nov 14, 20222.64-0.18-6.82%2.822.822.62
Nov 11, 20222.77-0.12-4.33%2.893.032.72
Nov 10, 20222.870.238.01%2.642.872.60
Nov 09, 20222.49-0.24-9.64%2.732.732.48
Nov 08, 20222.720.020.74%2.702.752.60
Nov 07, 20222.66-0.10-3.76%2.762.782.61
Nov 04, 20222.73-0.01-0.37%2.742.742.64
Nov 03, 20222.66-0.02-0.75%2.682.732.64
Nov 02, 20222.65-0.16-6.04%2.812.812.63
Nov 01, 20222.74-0.18-6.57%2.922.952.74
Oct 31, 20222.85-0.03-1.05%2.882.942.81
Oct 28, 20222.890.093.11%2.802.892.72
Oct 27, 20222.790.041.43%2.752.842.74
Oct 26, 20222.71-0.18-6.64%2.892.972.71
Oct 25, 20222.890.134.50%2.762.902.70
Oct 24, 20222.73-0.03-1.10%2.762.762.64
Oct 21, 20222.760.051.81%2.712.782.59
Oct 20, 20222.68-0.05-1.87%2.732.852.66
Oct 19, 20222.72-0.07-2.57%2.792.802.66
Oct 18, 20222.79-0.18-6.45%2.973.002.78
Oct 17, 20222.840.041.41%2.802.902.79
Oct 14, 20222.71-0.12-4.43%2.832.882.71
Oct 13, 20222.750.134.73%2.622.782.55
Oct 12, 20222.710.093.32%2.622.742.56
Oct 11, 20222.62-0.01-0.38%2.632.732.53
Oct 10, 20222.62-0.08-3.05%2.702.712.53
Oct 07, 20222.64-0.19-7.20%2.832.842.62
Oct 06, 20222.860.010.35%2.853.082.84
Oct 05, 20222.84-0.05-1.76%2.892.902.75
Oct 04, 20222.940.113.74%2.832.962.79
Oct 03, 20222.720.062.21%2.662.742.51
Sep 30, 20222.63-0.03-1.14%2.662.792.63
Sep 29, 20222.69-0.16-5.95%2.852.852.65
Sep 28, 20222.860.072.45%2.792.872.75
Sep 27, 20222.78-0.04-1.44%2.822.902.74
Sep 26, 20222.75-0.13-4.73%2.882.912.72
Sep 23, 20222.81-0.05-1.78%2.862.862.71
Sep 22, 20222.89-0.13-4.50%3.023.022.86
Sep 21, 20223.00-0.03-1.00%3.033.122.95
Sep 20, 20223.030.000.00%3.033.212.96
Sep 19, 20223.01-0.03-1.00%3.043.082.99
Sep 16, 20223.02-0.14-4.64%3.163.163.01
Sep 15, 20223.18-0.08-2.52%3.263.363.17
Sep 14, 20223.250.010.31%3.243.263.11
Sep 13, 20223.22-0.18-5.59%3.403.403.21
Sep 12, 20223.38-0.14-4.14%3.523.543.27
Sep 09, 20223.50-0.02-0.57%3.523.583.46
Sep 08, 20223.46-0.14-4.05%3.603.603.37
Sep 07, 20223.500.000.00%3.503.583.44
Sep 06, 20223.49-0.02-0.57%3.513.633.42
Sep 02, 20223.37-0.15-4.45%3.523.533.36
Sep 01, 20223.46-0.08-2.31%3.543.563.33
Aug 31, 20223.54-0.07-1.98%3.613.673.54
Aug 30, 20223.57-0.11-3.08%3.683.733.53
Aug 29, 20223.570.020.56%3.553.683.53
Aug 26, 20223.59-0.26-7.24%3.853.853.58
Aug 25, 20223.83-0.07-1.83%3.903.913.75
Aug 24, 20223.790.030.79%3.763.853.72
Aug 23, 20223.690.000.00%3.693.913.56
Aug 22, 20223.660.061.64%3.603.693.55
Aug 19, 20223.66-0.19-5.19%3.853.893.66
Aug 18, 20223.89-0.07-1.80%3.963.993.77
Aug 17, 20223.97-0.26-6.55%4.234.363.97
Aug 16, 20224.660.020.43%4.644.774.50
Aug 15, 20224.63-0.21-4.54%4.844.874.56
Aug 12, 20224.840.010.21%4.834.894.50
Aug 11, 20224.78-0.02-0.42%4.805.004.44
Aug 10, 20224.20-0.43-10.24%4.634.674.20
Aug 09, 20224.38-0.01-0.23%4.394.394.17
Aug 08, 20224.39-0.08-1.82%4.474.594.35
Aug 05, 20224.38-0.14-3.20%4.524.564.34
Aug 04, 20224.550.143.08%4.414.594.39
Aug 03, 20224.400.102.27%4.304.474.23
Aug 02, 20224.270.122.81%4.154.324.06
Aug 01, 20224.170.133.12%4.044.183.86
Jul 29, 20224.030.112.73%3.924.123.77
Jul 28, 20223.920.225.61%3.704.043.65
Jul 27, 20223.640.143.85%3.503.753.40
Jul 26, 20223.290.092.74%3.203.313.13
Jul 25, 20223.210.020.62%3.193.233.10
Jul 22, 20223.16-0.36-11.39%3.523.523.15
Jul 21, 20223.470.082.31%3.393.473.29
Jul 20, 20223.37-0.06-1.78%3.433.563.36
Jul 19, 20223.410.030.88%3.383.423.24
Jul 18, 20223.27-0.04-1.22%3.313.413.25
Jul 15, 20223.200.103.13%3.103.232.93
Jul 14, 20222.98-0.01-0.34%2.993.022.88
Jul 13, 20222.990.072.34%2.923.012.86
Jul 12, 20223.01-0.04-1.33%3.053.052.95
Jul 11, 20223.01-0.34-11.30%3.353.362.99
Jul 08, 20223.340.144.19%3.203.433.11
Jul 07, 20223.200.247.50%2.963.212.90
Jul 06, 20222.92-0.21-7.19%3.133.192.90
Jul 05, 20223.130.288.95%2.853.132.80
Jul 01, 20222.89-0.18-6.23%3.073.112.78
Jun 30, 20223.090.123.88%2.973.092.88
Jun 29, 20222.94-0.40-13.61%3.343.342.93
Jun 28, 20223.30-0.53-16.06%3.833.833.29
Jun 27, 20223.82-0.29-7.59%4.114.123.81
Jun 24, 20224.06-0.46-11.33%4.524.563.97
Jun 23, 20224.42-0.01-0.23%4.434.614.30
Jun 22, 20224.43-0.16-3.61%4.594.774.35
Jun 21, 20224.610.214.56%4.404.944.37
Jun 17, 20224.34-0.03-0.69%4.374.544.16
Jun 16, 20224.340.030.69%4.314.554.12
Jun 15, 20224.410.347.71%4.074.463.97
Jun 14, 20223.97-0.04-1.01%4.014.113.96
Jun 13, 20223.970.030.76%3.944.033.70
Jun 10, 20224.110.081.95%4.034.204.02
Jun 09, 20224.11-0.45-10.95%4.564.624.09
Jun 08, 20224.610.306.51%4.314.694.27
Jun 07, 20224.23-0.31-7.33%4.544.664.10
Jun 06, 20224.56-0.44-9.65%5.005.184.40
Jun 03, 20224.79-0.03-0.63%4.824.874.60
Jun 02, 20224.850.5511.34%4.305.064.22
Jun 01, 20224.270.040.94%4.234.404.16
May 31, 20224.180.092.15%4.094.303.99
May 27, 20224.090.5513.45%3.544.173.52
May 26, 20223.470.061.73%3.413.633.30
May 25, 20223.31-0.11-3.32%3.423.513.27
May 24, 20223.34-0.13-3.89%3.473.473.27
May 23, 20223.51-0.05-1.42%3.563.603.39
May 20, 20223.48-0.35-10.06%3.833.873.35
May 19, 20223.69-0.15-4.07%3.843.993.59
May 18, 20223.84-0.14-3.65%3.984.013.74
May 17, 20223.99-0.20-5.01%4.194.193.86
May 16, 20223.98-0.01-0.25%3.994.333.74
May 13, 20224.020.399.70%3.634.103.60
May 12, 20223.490.246.88%3.253.613.01
May 11, 20223.27-0.07-2.14%3.343.453.14
May 10, 20223.35-0.28-8.36%3.633.783.31
May 09, 20223.48-0.27-7.76%3.753.803.44
May 06, 20223.83-0.16-4.18%3.993.993.62
May 05, 20223.92-0.06-1.53%3.984.003.73
May 04, 20224.02-0.43-10.70%4.454.453.89
May 03, 20224.38-0.18-4.11%4.564.644.32
May 02, 20224.600.020.43%4.584.654.34
Apr 29, 20224.620.000.00%4.624.874.53
Apr 28, 20224.640.6614.22%3.984.673.93
Apr 27, 20223.70-0.17-4.59%3.874.143.68
Apr 26, 20223.73-0.12-3.22%3.853.913.72
Apr 25, 20223.870.184.65%3.693.923.67
Apr 22, 20223.73-0.24-6.43%3.973.973.68
Apr 21, 20223.80-0.37-9.74%4.174.183.70
Apr 20, 20224.07-0.14-3.44%4.214.223.93
Apr 19, 20224.040.020.50%4.024.163.83
Apr 18, 20223.97-0.09-2.27%4.064.083.88
Apr 14, 20224.07-0.03-0.74%4.104.174.01
Apr 13, 20224.090.133.18%3.964.113.80
Apr 12, 20223.91-0.24-6.14%4.154.153.90
Apr 11, 20224.030.030.74%4.004.143.85
Apr 08, 20223.97-0.14-3.53%4.114.193.97
Apr 07, 20224.12-0.36-8.74%4.484.494.01
Apr 06, 20224.52-0.37-8.19%4.894.894.42
Apr 05, 20224.910.010.20%4.905.014.66
Apr 04, 20224.86-0.04-0.82%4.904.934.63
Apr 01, 20224.75-0.10-2.11%4.854.914.70
Mar 31, 20224.82-0.05-1.04%4.874.964.58
Mar 30, 20224.87-0.16-3.29%5.035.064.78
Mar 29, 20225.140.397.59%4.755.184.52
Mar 28, 20224.61-0.52-11.28%5.135.244.61
Mar 25, 20225.110.091.76%5.025.174.90
Mar 24, 20224.990.112.20%4.885.164.72
Mar 23, 20224.760.193.99%4.574.884.37
Mar 22, 20224.580.132.84%4.454.634.36
Mar 21, 20224.45-0.05-1.12%4.504.624.29
Mar 18, 20224.430.245.42%4.194.503.97
Mar 17, 20224.210.368.55%3.854.303.85
Mar 16, 20223.890.4812.34%3.413.893.26
Mar 15, 20223.340.3410.18%3.003.352.91
Mar 14, 20222.91-0.31-10.65%3.223.222.81
Mar 11, 20223.17-0.18-5.68%3.353.503.17
Mar 10, 20223.34-0.13-3.89%3.473.473.24
Mar 09, 20223.430.020.58%3.413.653.30
Mar 08, 20223.290.257.60%3.043.383.02
Mar 07, 20223.030.082.64%2.953.202.95
Mar 04, 20222.88-0.11-3.82%2.993.102.84
Mar 03, 20222.85-0.27-9.47%3.123.122.85
Mar 02, 20223.06-0.12-3.92%3.183.183.05
Mar 01, 20223.150.000.00%3.153.183.05
Feb 28, 20223.160.020.63%3.143.203.05
Feb 25, 20223.150.051.59%3.103.223.04
Feb 24, 20223.090.4514.56%2.643.102.63
Feb 23, 20222.81-0.22-7.83%3.033.032.81
Feb 22, 20222.940.010.34%2.933.062.87
Feb 18, 20222.94-0.06-2.04%3.003.012.85
Feb 17, 20222.92-0.12-4.11%3.043.042.89
Feb 16, 20223.08-0.15-4.87%3.233.303.06
Feb 15, 20223.140.185.73%2.963.162.93
Feb 14, 20222.87-0.02-0.70%2.892.962.82
Feb 11, 20222.91-0.17-5.84%3.083.122.88
Feb 10, 20223.05-0.01-0.33%3.063.363.03
Feb 09, 20223.14-0.07-2.23%3.213.223.05
Feb 08, 20223.150.051.59%3.103.193.00
Feb 07, 20223.06-0.08-2.61%3.143.223.01
Feb 04, 20223.030.247.92%2.793.062.77
Feb 03, 20222.76-0.12-4.35%2.882.912.74
Feb 02, 20222.97-0.25-8.42%3.223.232.95
Feb 01, 20223.17-0.09-2.84%3.263.283.03
Jan 31, 20223.140.288.92%2.863.152.86
Jan 28, 20222.82-0.09-3.19%2.912.942.69
Jan 27, 20222.87-0.16-5.57%3.033.122.86
Jan 26, 20222.95-0.43-14.58%3.383.382.94
Jan 25, 20223.190.082.51%3.113.303.04
Jan 24, 20223.140.061.91%3.083.172.91
Jan 21, 20223.33-0.22-6.61%3.553.553.24
Jan 20, 20223.60-0.12-3.33%3.723.983.58
Jan 19, 20223.650.000.00%3.653.803.58
Jan 18, 20223.60-0.34-9.44%3.943.943.57
Jan 14, 20223.97-0.02-0.50%3.994.093.76
Jan 13, 20224.00-0.15-3.75%4.154.153.94
Jan 12, 20224.12-0.25-6.07%4.374.374.02
Jan 11, 20224.360.112.52%4.254.374.18
Jan 10, 20224.21-0.39-9.26%4.604.604.16
Jan 07, 20224.64-0.44-9.48%5.085.094.55
Jan 06, 20225.05-0.48-9.50%5.535.535.02
Jan 05, 20225.43-0.53-9.76%5.966.015.36
Jan 04, 20226.00-0.26-4.33%6.266.265.88
Jan 03, 20226.170.060.97%6.116.365.90
Dec 31, 20216.060.050.83%6.016.165.98
Dec 30, 20216.00-0.44-7.33%6.446.525.93
Dec 29, 20216.46-0.20-3.10%6.666.726.42
Dec 28, 20216.660.000.00%6.666.726.51
Dec 27, 20216.64-0.21-3.16%6.857.026.62
Dec 23, 20216.860.7210.50%6.147.186.14
Dec 22, 20216.00-0.37-6.17%6.376.375.97
Dec 21, 20216.38-0.41-6.43%6.796.796.33
Dec 20, 20216.590.111.67%6.486.736.30
Dec 17, 20216.65-0.54-8.12%7.197.206.62
Dec 16, 20217.19-0.16-2.23%7.357.817.13
Dec 15, 20217.290.314.25%6.987.386.80
Dec 14, 20216.990.000.00%6.997.496.89
Dec 13, 20217.16-0.27-3.77%7.437.717.05
Dec 10, 20217.320.212.87%7.117.607.11
Dec 09, 20217.04-0.21-2.98%7.257.406.91
Dec 08, 20217.190.648.90%6.557.276.50
Dec 07, 20216.500.000.00%6.506.686.42
Dec 06, 20216.450.192.95%6.266.556.01
Dec 03, 20216.17-0.52-8.43%6.696.705.92
Dec 02, 20216.620.284.23%6.346.736.11
Dec 01, 20216.09-0.11-1.81%6.206.386.07
Nov 30, 20216.160.010.16%6.156.326.05
Nov 29, 20216.09-0.04-0.66%6.136.185.66
Nov 26, 20216.150.406.50%5.756.185.65
Nov 24, 20215.930.081.35%5.855.985.43
Nov 23, 20215.82-0.21-3.61%6.036.085.76
Nov 22, 20216.050.152.48%5.906.125.79
Nov 19, 20215.920.000.00%5.926.045.87
Nov 18, 20216.00-0.13-2.17%6.136.135.85
Nov 17, 20216.080.101.64%5.986.225.98
Nov 16, 20215.990.152.50%5.846.035.73
Nov 15, 20215.810.040.69%5.775.865.68
Nov 12, 20215.75-0.05-0.87%5.806.005.66
Nov 11, 20216.100.010.16%6.096.225.81
Nov 10, 20215.95-0.05-0.84%6.006.245.91
Nov 09, 20216.07-0.12-1.98%6.196.205.87
Nov 08, 20216.15-0.40-6.50%6.556.556.10
Nov 05, 20216.30-0.33-5.24%6.636.686.22
Nov 04, 20216.54-0.39-5.96%6.936.936.46
Nov 03, 20216.54-0.04-0.61%6.586.796.30
Nov 02, 20216.500.000.00%6.506.896.40
Nov 01, 20216.430.233.58%6.206.756.20
Oct 29, 20215.700.030.53%5.675.775.57
Oct 28, 20215.63-0.05-0.89%5.685.795.47
Oct 27, 20215.40-0.90-16.67%6.306.305.21
Oct 26, 20216.34-0.17-2.68%6.516.636.31
Oct 25, 20216.24-0.56-8.97%6.806.816.21
Oct 22, 20216.71-0.14-2.09%6.856.856.62
Oct 21, 20216.790.050.74%6.746.896.64
Oct 20, 20216.68-0.02-0.30%6.706.736.61
Oct 19, 20216.69-0.30-4.48%6.997.006.61