Feb 03, 20235.220.275.17%4.955.254.95
Feb 02, 20234.97-0.11-2.21%5.085.144.88
Feb 01, 20235.100.285.49%4.825.124.80
Jan 31, 20234.83-0.07-1.45%4.905.004.79
Jan 30, 20234.82-0.14-2.90%4.965.044.81
Jan 27, 20234.930.255.07%4.685.134.68
Jan 26, 20234.71-0.15-3.18%4.864.864.71
Jan 25, 20234.90-0.10-2.04%5.005.004.73
Jan 24, 20235.02-0.15-2.99%5.175.204.88
Jan 23, 20235.180.5310.23%4.655.184.58
Jan 20, 20234.580.112.40%4.474.584.38
Jan 19, 20234.25-0.35-8.24%4.604.704.08
Jan 18, 20234.670.183.85%4.495.004.42
Jan 17, 20234.400.000.00%4.404.414.27
Jan 13, 20234.230.286.62%3.954.413.95
Jan 12, 20233.970.225.54%3.754.113.64
Jan 11, 20233.700.256.76%3.453.763.45
Jan 10, 20233.430.6218.08%2.813.602.81
Jan 09, 20232.800.176.07%2.632.802.63
Jan 06, 20232.610.093.45%2.522.612.52
Jan 05, 20232.50-0.01-0.40%2.512.512.49
Jan 04, 20232.50-0.01-0.40%2.512.522.44
Jan 03, 20232.530.041.58%2.492.682.47
Dec 30, 20222.45-0.05-2.04%2.502.592.44
Dec 29, 20222.530.041.58%2.492.592.43
Dec 28, 20222.440.041.64%2.402.522.36
Dec 27, 20222.440.010.41%2.432.532.43
Dec 23, 20222.500.020.80%2.482.592.48
Dec 22, 20222.500.020.80%2.482.522.45
Dec 21, 20222.530.135.14%2.402.622.36
Dec 20, 20222.42-0.11-4.55%2.532.532.42
Dec 19, 20222.490.031.20%2.462.592.40
Dec 16, 20222.48-0.02-0.81%2.502.552.46
Dec 15, 20222.500.000.00%2.502.502.46
Dec 14, 20222.50-0.09-3.60%2.592.592.40
Dec 13, 20222.60-0.02-0.77%2.622.622.50
Dec 12, 20222.59-0.11-4.25%2.702.702.51
Dec 09, 20222.58-0.04-1.55%2.622.622.55
Dec 08, 20222.57-0.01-0.39%2.582.652.56
Dec 07, 20222.58-0.07-2.71%2.652.652.56
Dec 06, 20222.63-0.02-0.76%2.652.652.56
Dec 05, 20222.65-0.10-3.77%2.752.752.65
Dec 02, 20222.75-0.02-0.73%2.772.812.72
Dec 01, 20222.70-0.09-3.33%2.792.832.70
Nov 30, 20222.800.041.43%2.762.852.69
Nov 29, 20222.74-0.18-6.57%2.922.922.74
Nov 28, 20222.90-0.05-1.72%2.952.972.72
Nov 25, 20222.92-0.01-0.34%2.932.972.88
Nov 23, 20222.84-0.03-1.06%2.873.092.79
Nov 22, 20222.860.279.44%2.593.112.49
Nov 21, 20222.470.135.26%2.342.542.34
Nov 18, 20222.350.072.98%2.282.462.28
Nov 17, 20222.24-0.07-3.12%2.312.322.15
Nov 16, 20222.18-0.27-12.39%2.452.452.13
Nov 15, 20222.34-0.03-1.28%2.372.692.33
Nov 14, 20222.220.073.15%2.152.392.15
Nov 11, 20222.140.031.40%2.112.212.10
Nov 10, 20222.08-0.05-2.40%2.132.132.02
Nov 09, 20222.04-0.21-10.29%2.252.252.03
Nov 08, 20222.07-0.35-16.91%2.422.422.05
Nov 07, 20222.09-0.06-2.87%2.152.362.07
Nov 04, 20222.06-0.09-4.37%2.152.162.05
Nov 03, 20222.19-0.02-0.91%2.212.302.11
Nov 02, 20222.18-0.28-12.84%2.462.462.17
Nov 01, 20222.24-0.22-9.82%2.462.472.22
Oct 31, 20222.28-0.17-7.46%2.452.452.27
Oct 28, 20222.310.052.16%2.262.382.24
Oct 27, 20222.28-0.18-7.89%2.462.462.25
Oct 26, 20222.29-0.06-2.62%2.352.412.28
Oct 25, 20222.35-0.39-16.60%2.742.742.33
Oct 24, 20222.45-0.27-11.02%2.722.722.38
Oct 21, 20222.61-0.39-14.94%3.003.012.53
Oct 20, 20222.58-0.40-15.50%2.982.982.58
Oct 19, 20222.71-0.30-11.07%3.013.012.67
Oct 18, 20222.71-0.08-2.95%2.792.802.56
Oct 17, 20222.64-0.28-10.61%2.922.922.59
Oct 14, 20222.71-0.27-9.96%2.982.992.70
Oct 13, 20222.950.072.37%2.883.162.88
Oct 12, 20222.93-0.03-1.02%2.962.992.85
Oct 11, 20222.83-0.33-11.66%3.163.162.82
Oct 10, 20223.15-0.49-15.56%3.643.643.11
Oct 07, 20223.31-0.42-12.69%3.733.733.31
Oct 06, 20223.38-0.30-8.88%3.683.683.38
Oct 05, 20223.44-0.27-7.85%3.713.713.42
Oct 04, 20223.62-0.16-4.42%3.783.803.59
Oct 03, 20223.410.000.00%3.413.413.36
Sep 30, 20223.36-0.37-11.01%3.733.913.35
Sep 29, 20223.29-0.23-6.99%3.523.523.22
Sep 28, 20223.34-0.74-22.16%4.084.083.32
Sep 27, 20223.43-0.69-20.12%4.124.123.42
Sep 26, 20223.74-0.24-6.42%3.984.213.64
Sep 23, 20223.85-0.23-5.97%4.084.123.78
Sep 22, 20224.09-0.14-3.42%4.234.234.01
Sep 21, 20224.23-0.52-12.29%4.754.754.21
Sep 20, 20224.29-0.44-10.26%4.734.734.22
Sep 19, 20224.38-0.34-7.76%4.724.724.38
Sep 16, 20224.44-0.65-14.64%5.095.094.39
Sep 15, 20224.56-0.42-9.21%4.984.994.56
Sep 14, 20224.660.102.15%4.564.794.54
Sep 13, 20224.54-0.11-2.42%4.654.724.53
Sep 12, 20224.700.071.49%4.634.944.62
Sep 09, 20224.64-0.20-4.31%4.844.844.55
Sep 08, 20224.58-0.27-5.90%4.854.904.49
Sep 07, 20224.77-0.09-1.89%4.864.864.44
Sep 06, 20224.50-0.17-3.78%4.674.684.40
Sep 02, 20224.590.040.87%4.554.734.51
Sep 01, 20224.47-0.14-3.13%4.614.614.47
Aug 31, 20224.56-0.07-1.47%4.634.634.55
Aug 30, 20224.52-0.20-4.49%4.724.724.42
Aug 29, 20224.65-0.13-2.84%4.794.794.64
Aug 26, 20224.70-0.15-3.27%4.864.924.59
Aug 25, 20224.72-0.29-6.12%5.015.014.70
Aug 24, 20224.880.061.18%4.824.964.51
Aug 23, 20224.71-0.05-1.07%4.764.854.71
Aug 22, 20224.79-0.18-3.74%4.964.964.70
Aug 19, 20224.83-0.28-5.87%5.125.124.83
Aug 18, 20225.01-0.20-3.93%5.215.244.94
Aug 17, 20225.16-0.05-0.98%5.215.215.11
Aug 16, 20225.24-0.43-8.15%5.675.675.15
Aug 15, 20225.710.264.47%5.456.125.00
Aug 12, 20225.00-0.25-5.06%5.265.434.80
Aug 11, 20225.21-0.22-4.17%5.425.425.16
Aug 10, 20225.380.325.94%5.065.425.00
Aug 09, 20225.060.051.05%5.005.124.94
Aug 08, 20224.99-0.16-3.18%5.155.154.99
Aug 05, 20225.00-0.11-2.18%5.115.125.00
Aug 04, 20225.00-0.12-2.48%5.135.134.98
Aug 03, 20225.00-0.17-3.41%5.175.174.92
Aug 02, 20225.00-0.01-0.18%5.015.024.99
Aug 01, 20225.02-0.17-3.33%5.185.185.01
Jul 29, 20225.09-0.15-2.93%5.235.235.09
Jul 28, 20224.97-0.17-3.51%5.155.154.95
Jul 27, 20225.00-0.04-0.88%5.055.165.00
Jul 26, 20225.03-0.36-7.18%5.395.425.03
Jul 25, 20225.36-0.32-5.90%5.685.685.27
Jul 22, 20225.60-0.44-7.92%6.056.055.58
Jul 21, 20225.710.020.41%5.685.925.67
Jul 20, 20225.660.020.34%5.645.865.60
Jul 19, 20225.58-0.02-0.39%5.605.735.49
Jul 18, 20225.540.020.44%5.515.715.41
Jul 15, 20225.35-0.20-3.68%5.545.545.33
Jul 14, 20225.26-0.18-3.40%5.445.455.22
Jul 13, 20225.33-0.11-2.07%5.445.445.25
Jul 12, 20225.26-0.27-5.10%5.535.535.19
Jul 11, 20225.33-0.03-0.52%5.365.535.22
Jul 08, 20225.21-0.16-3.06%5.375.375.02
Jul 07, 20225.08-0.05-1.01%5.145.225.00
Jul 06, 20225.000.00-0.01%5.005.124.92
Jul 05, 20225.00-0.03-0.62%5.035.154.91
Jul 01, 20225.01-0.12-2.46%5.145.144.90
Jun 30, 20224.98-0.17-3.33%5.145.144.87
Jun 29, 20225.07-0.16-3.23%5.245.244.98
Jun 28, 20225.07-0.37-7.37%5.445.464.99
Jun 27, 20225.29-0.16-3.00%5.445.495.20
Jun 24, 20225.30-0.08-1.46%5.385.415.30
Jun 23, 20225.26-0.52-9.90%5.785.785.20
Jun 22, 20225.31-0.11-2.12%5.425.625.25
Jun 21, 20225.51-0.64-11.59%6.146.145.51
Jun 17, 20225.76-0.44-7.56%6.206.205.63
Jun 16, 20225.72-0.73-12.85%6.456.455.60
Jun 15, 20226.15-0.41-6.64%6.566.566.00
Jun 14, 20226.19-0.34-5.42%6.536.536.10
Jun 13, 20226.42-0.09-1.39%6.516.536.35
Jun 10, 20226.62-0.22-3.39%6.846.846.60
Jun 09, 20226.75-0.17-2.47%6.926.926.75
Jun 08, 20226.80-0.24-3.52%7.047.046.71
Jun 07, 20226.79-0.22-3.19%7.017.016.66
Jun 06, 20226.72-0.23-3.45%6.956.956.71
Jun 03, 20226.90-0.04-0.53%6.947.046.90
Jun 02, 20226.82-0.21-3.08%7.037.036.77
Jun 01, 20226.77-0.35-5.15%7.127.126.73
May 31, 20226.90-0.31-4.56%7.227.266.90
May 27, 20227.00-0.03-0.45%7.037.036.71
May 26, 20226.720.060.95%6.656.736.63
May 25, 20226.48-0.17-2.68%6.666.676.48
May 24, 20226.76-0.28-4.11%7.037.046.70
May 23, 20226.85-0.12-1.71%6.966.976.71
May 20, 20226.92-0.68-9.89%7.607.626.80
May 19, 20227.140.172.36%6.987.326.97
May 18, 20226.94-0.22-3.22%7.177.176.85
May 17, 20226.90-0.20-2.88%7.097.106.70
May 16, 20226.930.091.30%6.847.036.62
May 13, 20226.73-0.08-1.18%6.817.066.73
May 12, 20226.40-0.01-0.16%6.416.766.26
May 11, 20226.39-0.73-11.38%7.117.116.34
May 10, 20226.91-0.25-3.64%7.177.326.81
May 09, 20226.93-0.72-10.41%7.657.666.82
May 06, 20227.550.141.86%7.417.637.11
May 05, 20227.34-0.30-4.02%7.637.637.25
May 04, 20227.45-0.16-2.21%7.617.647.20
May 03, 20227.350.385.12%6.987.516.94
May 02, 20226.93-0.19-2.80%7.137.136.64
Apr 29, 20226.91-0.13-1.82%7.037.166.84
Apr 28, 20226.97-0.25-3.59%7.227.636.66
Apr 27, 20227.400.131.81%7.277.875.68
Apr 26, 20226.96-0.99-14.22%7.967.966.96
Apr 25, 20227.43-0.18-2.41%7.617.647.36
Apr 22, 20227.78-0.14-1.82%7.927.927.58
Apr 21, 20227.78-0.10-1.25%7.887.937.68
Apr 20, 20227.83-0.10-1.28%7.937.937.63
Apr 19, 20227.72-0.21-2.71%7.937.947.70
Apr 18, 20227.91-0.13-1.60%8.048.047.75
Apr 14, 20227.64-0.39-5.09%8.038.047.62
Apr 13, 20227.700.00-0.06%7.717.887.65
Apr 12, 20227.60-0.27-3.54%7.878.027.60
Apr 11, 20227.76-0.24-3.08%8.008.007.60
Apr 08, 20227.92-0.13-1.63%8.058.127.87
Apr 07, 20228.03-0.04-0.49%8.078.137.86
Apr 06, 20228.010.151.85%7.878.277.87
Apr 05, 20227.88-0.04-0.51%7.928.277.86
Apr 04, 20227.70-0.16-2.04%7.867.917.51
Apr 01, 20227.65-0.07-0.93%7.727.737.58
Mar 31, 20227.610.091.24%7.517.667.33
Mar 30, 20227.440.081.12%7.367.527.31
Mar 29, 20227.31-0.24-3.35%7.557.557.29
Mar 28, 20227.29-0.24-3.36%7.537.577.23
Mar 25, 20227.31-0.22-3.03%7.537.547.23
Mar 24, 20227.42-0.11-1.49%7.537.557.36
Mar 23, 20227.31-0.09-1.22%7.407.427.15
Mar 22, 20227.280.070.94%7.217.427.19
Mar 21, 20227.21-0.21-2.93%7.427.447.04
Mar 18, 20227.190.162.17%7.047.316.85
Mar 17, 20226.930.344.86%6.597.026.59
Mar 16, 20226.58-0.40-6.11%6.986.986.46
Mar 15, 20226.40-0.11-1.77%6.526.666.30
Mar 14, 20226.51-0.54-8.31%7.057.056.23
Mar 11, 20226.78-0.24-3.52%7.017.226.58
Mar 10, 20226.89-0.13-1.88%7.027.036.55
Mar 09, 20226.89-0.21-2.99%7.107.106.72
Mar 08, 20226.870.091.32%6.787.006.31
Mar 07, 20226.76-0.16-2.35%6.927.086.54
Mar 04, 20226.92-0.43-6.16%7.357.366.50
Mar 03, 20227.13-0.31-4.37%7.447.447.06
Mar 02, 20227.25-0.29-4.05%7.547.557.25
Mar 01, 20227.34-0.20-2.66%7.537.537.10
Feb 28, 20227.45-0.23-3.11%7.697.697.34
Feb 25, 20227.640.111.40%7.537.857.38
Feb 24, 20227.460.010.12%7.457.497.16
Feb 23, 20227.54-0.21-2.75%7.757.947.31
Feb 22, 20227.82-0.20-2.56%8.028.027.66
Feb 18, 20227.800.081.04%7.727.987.70
Feb 17, 20227.95-0.07-0.88%8.028.057.70
Feb 16, 20227.960.000.03%7.967.987.66
Feb 15, 20227.66-0.31-4.03%7.977.977.62
Feb 14, 20227.64-0.29-3.84%7.947.947.64
Feb 11, 20227.82-0.20-2.61%8.038.127.71
Feb 10, 20227.860.253.22%7.617.897.61
Feb 09, 20227.72-0.31-4.04%8.038.037.60
Feb 08, 20227.71-0.10-1.36%7.818.017.70
Feb 07, 20227.740.070.92%7.667.877.66
Feb 04, 20227.590.040.57%7.547.687.31
Feb 03, 20227.29-0.30-4.14%7.597.597.26
Feb 02, 20227.50-0.06-0.84%7.567.567.30
Feb 01, 20227.56-0.15-1.96%7.717.717.38
Jan 31, 20227.310.000.04%7.307.436.81
Jan 28, 20226.90-0.14-2.10%7.047.366.65
Jan 27, 20226.92-0.44-6.35%7.367.376.92
Jan 26, 20227.18-0.23-3.27%7.417.747.11
Jan 25, 20227.20-0.18-2.56%7.387.387.11
Jan 24, 20227.10-0.76-10.73%7.867.866.86
Jan 21, 20227.92-0.49-6.25%8.418.417.74
Jan 20, 20228.38-0.07-0.81%8.458.478.13
Jan 19, 20228.31-0.10-1.24%8.428.428.24
Jan 18, 20228.34-0.09-1.12%8.438.648.16
Jan 14, 20228.450.010.11%8.448.468.24
Jan 13, 20228.31-0.19-2.27%8.508.568.31
Jan 12, 20228.41-0.75-8.95%9.169.168.31
Jan 11, 20228.410.384.49%8.038.568.03
Jan 10, 20228.29-0.25-3.00%8.548.767.71
Jan 07, 20228.27-0.34-4.15%8.628.708.14
Jan 06, 20228.32-0.08-0.92%8.408.477.87
Jan 05, 20228.21-0.25-3.08%8.468.637.81
Jan 04, 20228.460.060.74%8.408.708.31
Jan 03, 20228.370.242.92%8.128.467.99
Dec 31, 20218.000.040.52%7.968.147.86
Dec 30, 20217.84-0.10-1.26%7.948.137.75
Dec 29, 20217.64-0.17-2.19%7.807.977.58
Dec 28, 20217.91-0.18-2.23%8.088.167.71
Dec 27, 20218.160.020.29%8.138.237.94
Dec 23, 20217.960.020.23%7.948.237.55
Dec 22, 20217.69-0.13-1.65%7.818.037.65
Dec 21, 20217.680.232.94%7.457.787.45
Dec 20, 20217.400.182.41%7.227.547.10
Dec 17, 20217.300.263.61%7.047.586.80
Dec 16, 20216.86-0.42-6.08%7.277.276.83
Dec 15, 20217.130.212.92%6.937.206.67
Dec 14, 20216.82-0.20-3.00%7.027.026.80
Dec 13, 20217.00-0.14-2.06%7.147.176.85
Dec 10, 20217.13-0.48-6.72%7.617.817.12
Dec 09, 20217.33-0.28-3.88%7.617.777.32
Dec 08, 20217.630.303.96%7.327.737.15
Dec 07, 20217.27-0.01-0.14%7.287.347.22
Dec 06, 20216.93-0.38-5.52%7.317.346.63
Dec 03, 20217.07-0.38-5.33%7.457.566.94
Dec 02, 20217.14-0.08-1.11%7.227.226.69
Dec 01, 20216.94-0.55-7.87%7.487.496.94
Nov 30, 20217.22-0.10-1.41%7.327.486.87
Nov 29, 20217.34-0.56-7.64%7.907.907.33
Nov 26, 20217.41-0.09-1.24%7.507.687.19
Nov 24, 20217.50-0.13-1.73%7.637.677.29
Nov 23, 20217.37-0.29-3.91%7.667.757.30
Nov 22, 20217.62-0.14-1.85%7.768.357.60
Nov 19, 20217.67-0.23-3.01%7.907.907.65
Nov 18, 20217.55-0.51-6.72%8.058.077.40
Nov 17, 20217.85-0.35-4.51%8.208.207.70
Nov 16, 20218.04-0.34-4.25%8.388.387.98
Nov 15, 20218.16-0.16-1.94%8.318.488.08
Nov 12, 20218.26-0.18-2.15%8.438.438.08
Nov 11, 20218.34-0.47-5.67%8.818.848.04
Nov 10, 20218.12-0.57-6.96%8.698.858.00
Nov 09, 20218.33-0.48-5.79%8.828.858.20
Nov 08, 20218.51-0.40-4.69%8.918.918.43
Nov 05, 20218.64-0.39-4.53%9.039.288.59
Nov 04, 20218.97-0.02-0.17%8.999.278.71
Nov 03, 20218.970.252.83%8.728.978.61
Nov 02, 20218.61-0.11-1.31%8.728.738.09
Nov 01, 20218.680.353.99%8.348.968.22
Oct 29, 20218.380.050.65%8.328.388.18
Oct 28, 20218.310.00-0.01%8.318.497.99
Oct 27, 20218.11-0.18-2.21%8.298.398.06
Oct 26, 20218.14-0.12-1.49%8.268.378.03
Oct 25, 20218.110.060.75%8.058.528.00
Oct 22, 20218.21-0.07-0.88%8.288.297.76
Oct 21, 20218.17-0.31-3.76%8.488.488.10
Oct 20, 20218.21-0.14-1.68%8.358.457.95
Oct 19, 20218.02-0.37-4.62%8.398.397.84
Oct 18, 20217.90-0.22-2.80%8.128.397.80
Oct 15, 20218.13-0.39-4.76%8.528.528.02
Oct 14, 20218.33-0.17-2.06%8.518.638.21
Oct 13, 20218.22-0.57-6.92%8.798.818.19
Oct 12, 20218.46-0.12-1.42%8.588.818.33
Oct 11, 20218.30-0.45-5.38%8.758.778.11
Oct 08, 20218.44-0.26-3.06%8.699.018.30
Oct 07, 20218.370.020.24%8.358.598.26
Oct 06, 20218.25-0.74-8.94%8.989.238.15
Oct 05, 20218.88-0.36-4.08%9.249.258.71
Oct 04, 20219.050.101.14%8.959.208.58
Oct 01, 20218.47-0.49-5.77%8.969.008.32
Sep 30, 20218.51-0.52-6.15%9.039.048.48
Sep 29, 20218.83-0.58-6.62%9.429.588.61
Sep 28, 20219.36-0.23-2.50%9.599.719.22
Sep 27, 20219.460.090.90%9.3710.159.35
Sep 24, 20219.400.454.80%8.959.918.85
Sep 23, 20218.86-0.06-0.68%8.928.958.64
Sep 22, 20218.930.455.05%8.488.958.29
Sep 21, 20218.210.121.42%8.098.538.09
Sep 20, 20218.02-0.50-6.21%8.528.527.90
Sep 17, 20218.480.060.69%8.428.508.10
Sep 16, 20218.08-0.33-4.14%8.418.418.00
Sep 15, 20218.210.293.53%7.928.487.90
Sep 14, 20217.800.050.63%7.758.027.70
Sep 13, 20217.57-0.56-7.33%8.138.187.53
Sep 10, 20218.020.000.00%8.028.137.91
Sep 09, 20218.000.101.19%7.908.167.83
Sep 08, 20217.77-0.35-4.44%8.128.127.51
Sep 07, 20217.92-0.39-4.98%8.328.447.92
Sep 03, 20218.40-0.26-3.04%8.668.668.27
Sep 02, 20218.430.212.46%8.228.588.22
Sep 01, 20218.20-0.20-2.48%8.418.518.11
Aug 31, 20218.340.334.02%8.018.437.98
Aug 30, 20217.95-0.06-0.73%8.008.067.85
Aug 27, 20217.92-0.11-1.36%8.038.137.74
Aug 26, 20217.67-0.24-3.16%7.928.147.60
Aug 25, 20217.830.243.10%7.588.147.58
Aug 24, 20217.540.131.76%7.417.707.16