Feb 03, 20232.43-0.04-1.65%2.472.522.40
Feb 02, 20232.460.052.03%2.412.502.33
Feb 01, 20232.480.010.40%2.472.502.36
Jan 31, 20232.450.093.67%2.362.472.36
Jan 30, 20232.380.010.42%2.372.382.30
Jan 27, 20232.33-0.06-2.58%2.392.402.28
Jan 26, 20232.39-0.17-7.11%2.562.572.27
Jan 25, 20232.370.166.75%2.212.382.21
Jan 24, 20232.27-0.07-3.08%2.342.342.21
Jan 23, 20232.36-0.06-2.54%2.422.452.35
Jan 20, 20232.400.156.25%2.252.432.25
Jan 19, 20232.15-0.12-5.58%2.272.392.13
Jan 18, 20232.30-0.15-6.52%2.452.452.27
Jan 17, 20232.36-0.04-1.69%2.402.522.35
Jan 13, 20232.37-0.10-4.22%2.472.502.37
Jan 12, 20232.430.124.94%2.312.452.20
Jan 11, 20232.270.083.52%2.192.292.19
Jan 10, 20232.190.094.11%2.102.262.08
Jan 09, 20232.230.094.04%2.142.232.13
Jan 06, 20232.140.041.87%2.102.232.09
Jan 05, 20232.10-0.09-4.29%2.192.212.03
Jan 04, 20232.16-0.11-5.09%2.272.272.15
Jan 03, 20232.210.114.98%2.102.212.06
Dec 30, 20222.040.199.31%1.852.051.82
Dec 29, 20221.820.105.49%1.721.871.69
Dec 28, 20221.73-0.04-2.31%1.771.831.71
Dec 27, 20221.75-0.01-0.57%1.761.781.69
Dec 23, 20221.75-0.08-4.57%1.831.831.72
Dec 22, 20221.72-0.01-0.58%1.731.781.71
Dec 21, 20221.79-0.05-2.79%1.841.841.68
Dec 20, 20221.71-0.20-11.70%1.911.911.71
Dec 19, 20221.87-0.03-1.60%1.901.931.87
Dec 16, 20221.95-0.05-2.56%2.002.141.89
Dec 15, 20222.02-0.13-6.44%2.152.182.00
Dec 14, 20222.200.020.91%2.182.222.08
Dec 13, 20222.170.104.61%2.072.232.07
Dec 12, 20222.10-0.17-8.10%2.272.292.07
Dec 09, 20222.25-0.05-2.22%2.302.322.25
Dec 08, 20222.300.2410.43%2.062.332.04
Dec 07, 20222.08-0.23-11.06%2.312.312.02
Dec 06, 20222.27-0.16-7.05%2.432.442.23
Dec 05, 20222.43-0.12-4.94%2.552.572.37
Dec 02, 20222.53-0.06-2.37%2.592.612.42
Dec 01, 20222.52-0.08-3.17%2.602.602.39
Nov 30, 20222.51-0.33-13.15%2.842.842.31
Nov 29, 20222.63-0.02-0.76%2.652.732.56
Nov 28, 20222.62-0.21-8.02%2.832.832.56
Nov 25, 20222.780.2810.07%2.502.802.50
Nov 23, 20222.52-0.25-9.92%2.772.892.44
Nov 22, 20222.680.041.49%2.642.742.57
Nov 21, 20222.64-0.27-10.23%2.912.912.62
Nov 18, 20222.90-0.08-2.76%2.982.982.80
Nov 17, 20222.950.3411.53%2.613.112.59
Nov 16, 20222.57-0.14-5.45%2.712.772.54
Nov 15, 20222.62-0.14-5.34%2.762.772.59
Nov 14, 20222.77-0.09-3.25%2.862.882.64
Nov 11, 20222.84-0.15-5.28%2.992.992.68
Nov 10, 20222.80-0.15-5.36%2.953.032.66
Nov 09, 20222.74-0.27-9.85%3.013.062.74
Nov 08, 20222.88-0.11-3.82%2.993.032.88
Nov 07, 20222.98-0.13-4.36%3.113.112.90
Nov 04, 20222.970.051.68%2.923.122.85
Nov 03, 20222.87-0.23-8.01%3.103.102.80
Nov 02, 20222.90-0.14-4.83%3.043.042.90
Nov 01, 20223.000.144.67%2.863.122.70
Oct 31, 20222.75-0.16-5.82%2.912.922.70
Oct 28, 20222.90-0.26-8.97%3.163.162.81
Oct 27, 20223.130.020.64%3.113.153.02
Oct 26, 20223.100.061.94%3.043.122.99
Oct 25, 20222.99-0.04-1.34%3.033.032.90
Oct 24, 20222.98-0.13-4.36%3.113.112.87
Oct 21, 20222.94-0.05-1.70%2.993.012.80
Oct 20, 20222.82-0.05-1.77%2.873.042.75
Oct 19, 20222.940.041.36%2.903.012.66
Oct 18, 20222.80-0.11-3.93%2.913.012.74
Oct 17, 20222.87-0.18-6.27%3.053.082.83
Oct 14, 20222.94-0.01-0.34%2.953.012.90
Oct 13, 20222.88-0.02-0.69%2.903.062.71
Oct 12, 20222.800.041.43%2.762.922.75
Oct 11, 20222.770.155.42%2.622.812.61
Oct 10, 20222.70-0.31-11.48%3.013.012.65
Oct 07, 20222.77-0.37-13.36%3.143.142.69
Oct 06, 20223.12-0.18-5.77%3.303.383.07
Oct 05, 20223.13-0.16-5.11%3.293.293.10
Oct 04, 20223.08-0.08-2.60%3.163.163.03
Oct 03, 20223.07-0.19-6.19%3.263.283.02
Sep 30, 20223.16-0.15-4.75%3.313.402.97
Sep 29, 20223.290.154.56%3.143.293.11
Sep 28, 20223.130.113.51%3.023.162.98
Sep 27, 20222.52-0.21-8.33%2.732.732.36
Sep 26, 20222.49-0.07-2.81%2.562.622.40
Sep 23, 20222.40-0.33-13.75%2.732.732.36
Sep 22, 20222.620.238.78%2.392.652.34
Sep 21, 20222.40-0.23-9.58%2.632.692.33
Sep 20, 20222.59-0.16-6.18%2.752.752.48
Sep 19, 20222.72-0.15-5.51%2.872.872.66
Sep 16, 20222.86-0.01-0.35%2.872.872.75
Sep 15, 20222.880.062.08%2.822.952.70
Sep 14, 20222.79-0.04-1.43%2.832.872.68
Sep 13, 20222.69-0.15-5.58%2.842.842.69
Sep 12, 20222.80-0.03-1.07%2.832.852.72
Sep 09, 20222.80-0.05-1.79%2.852.852.80
Sep 08, 20222.84-0.07-2.46%2.912.972.84
Sep 07, 20222.940.020.68%2.922.982.70
Sep 06, 20222.74-0.26-9.49%3.003.002.74
Sep 02, 20222.92-0.07-2.40%2.993.002.89
Sep 01, 20222.95-0.19-6.44%3.143.142.93
Aug 31, 20223.05-0.10-3.28%3.153.233.05
Aug 30, 20223.10-0.34-10.97%3.443.443.10
Aug 29, 20223.25-0.01-0.31%3.263.313.13
Aug 26, 20223.20-0.12-3.75%3.323.323.13
Aug 25, 20223.21-0.33-10.28%3.543.613.21
Aug 24, 20223.53-0.01-0.28%3.543.553.46
Aug 23, 20223.50-0.06-1.71%3.563.573.17
Aug 22, 20223.27-0.29-8.87%3.563.563.20
Aug 19, 20223.34-0.24-7.19%3.583.583.26
Aug 18, 20223.33-0.02-0.60%3.353.413.30
Aug 17, 20223.38-0.11-3.25%3.493.573.37
Aug 16, 20223.49-0.10-2.87%3.593.593.49
Aug 15, 20223.650.133.56%3.523.663.48
Aug 12, 20223.45-0.06-1.74%3.513.513.40
Aug 11, 20223.30-0.21-6.36%3.513.513.30
Aug 10, 20223.46-0.06-1.73%3.523.523.35
Aug 09, 20223.380.051.48%3.333.513.25
Aug 08, 20223.23-0.27-8.36%3.503.603.23
Aug 05, 20223.540.020.56%3.523.543.39
Aug 04, 20223.590.071.95%3.523.603.24
Aug 03, 20223.430.082.33%3.353.503.31
Aug 02, 20223.28-0.31-9.45%3.593.593.25
Aug 01, 20223.19-0.45-14.11%3.643.643.17
Jul 29, 20223.53-0.05-1.42%3.583.663.48
Jul 28, 20223.570.113.08%3.463.673.37
Jul 27, 20223.38-0.09-2.66%3.473.483.27
Jul 26, 20223.330.082.40%3.253.363.15
Jul 25, 20223.25-0.15-4.62%3.403.403.22
Jul 22, 20223.28-0.19-5.79%3.473.523.21
Jul 21, 20223.31-0.19-5.74%3.503.523.17
Jul 20, 20223.330.000.00%3.333.343.19
Jul 19, 20223.32-0.20-6.02%3.523.523.25
Jul 18, 20223.28-0.21-6.40%3.493.543.26
Jul 15, 20223.37-0.08-2.37%3.453.453.34
Jul 14, 20223.38-0.15-4.44%3.533.533.35
Jul 13, 20223.46-0.04-1.16%3.503.653.30
Jul 12, 20223.30-0.10-3.03%3.403.403.25
Jul 11, 20223.34-0.19-5.69%3.533.533.24
Jul 08, 20223.36-0.31-9.23%3.673.673.28
Jul 07, 20223.38-0.26-7.69%3.643.663.30
Jul 06, 20223.42-0.18-5.26%3.603.773.37
Jul 05, 20223.45-0.10-2.90%3.553.553.31
Jul 01, 20223.43-0.21-6.12%3.643.653.37
Jun 30, 20223.62-0.22-6.08%3.843.863.39
Jun 29, 20223.63-0.18-4.96%3.813.833.55
Jun 28, 20223.890.4110.54%3.483.953.30
Jun 27, 20223.410.154.40%3.263.453.26
Jun 24, 20223.23-0.03-0.93%3.263.383.18
Jun 23, 20223.24-0.10-3.09%3.343.343.13
Jun 22, 20223.230.103.10%3.133.373.01
Jun 21, 20223.010.289.30%2.733.082.68
Jun 17, 20222.640.155.68%2.492.822.40
Jun 16, 20222.350.187.66%2.172.782.14
Jun 15, 20222.90-0.46-15.86%3.363.362.90
Jun 14, 20223.15-0.38-12.06%3.533.553.11
Jun 13, 20223.18-0.23-7.23%3.413.493.14
Jun 10, 20223.48-0.03-0.86%3.513.653.40
Jun 09, 20223.42-0.11-3.22%3.533.533.31
Jun 08, 20223.500.010.29%3.493.523.42
Jun 07, 20223.400.061.76%3.343.503.24
Jun 06, 20223.26-0.11-3.37%3.373.413.20
Jun 03, 20223.30-0.02-0.61%3.323.343.29
Jun 02, 20223.33-0.03-0.90%3.363.363.23
Jun 01, 20223.12-0.12-3.85%3.243.313.06
May 31, 20223.11-0.22-7.07%3.333.453.05
May 27, 20223.22-0.15-4.66%3.373.373.18
May 26, 20223.30-0.05-1.52%3.353.353.24
May 25, 20223.19-0.18-5.64%3.373.373.03
May 24, 20223.25-0.16-4.92%3.413.413.23
May 23, 20223.380.185.33%3.203.443.20
May 20, 20223.16-0.22-6.96%3.383.383.03
May 19, 20223.12-0.26-8.33%3.383.403.06
May 18, 20223.220.082.48%3.143.333.12
May 17, 20223.100.030.97%3.073.153.02
May 16, 20223.030.061.98%2.973.082.86
May 13, 20223.000.124.00%2.883.212.81
May 12, 20222.660.020.75%2.642.912.50
May 11, 20222.55-0.26-10.20%2.812.812.55
May 10, 20222.72-0.31-11.40%3.033.232.71
May 09, 20222.92-0.48-16.44%3.403.502.92
May 06, 20223.37-0.06-1.78%3.433.493.21
May 05, 20223.30-0.35-10.61%3.653.663.25
May 04, 20223.56-0.09-2.53%3.653.653.37
May 03, 20223.55-0.18-5.07%3.733.733.46
May 02, 20223.47-0.27-7.78%3.743.753.41
Apr 29, 20223.58-0.07-1.96%3.653.723.36
Apr 28, 20223.42-0.42-12.28%3.843.843.36
Apr 27, 20223.51-0.47-13.39%3.984.033.47
Apr 26, 20223.73-0.29-7.77%4.024.023.67
Apr 25, 20223.83-0.06-1.57%3.893.913.72
Apr 22, 20223.820.041.05%3.784.023.76
Apr 21, 20223.86-0.22-5.70%4.084.083.82
Apr 20, 20224.00-0.08-2.00%4.084.103.94
Apr 19, 20223.950.010.25%3.944.043.88
Apr 18, 20223.80-0.17-4.47%3.974.043.73
Apr 14, 20223.94-0.20-5.08%4.144.143.80
Apr 13, 20223.960.041.01%3.924.013.77
Apr 12, 20223.73-0.63-16.89%4.364.423.68
Apr 11, 20223.79-0.28-7.39%4.074.103.72
Apr 08, 20224.00-0.53-13.25%4.534.644.00
Apr 07, 20224.33-0.57-13.16%4.904.944.20
Apr 06, 20224.25-0.37-8.71%4.624.624.21
Apr 05, 20224.48-0.08-1.79%4.564.904.48
Apr 04, 20224.470.102.24%4.374.564.18
Apr 01, 20224.20-0.12-2.86%4.324.414.06
Mar 31, 20224.03-0.50-12.41%4.534.533.98
Mar 30, 20224.24-0.24-5.66%4.484.534.19
Mar 29, 20224.49-0.18-4.01%4.674.674.28
Mar 28, 20224.17-0.52-12.47%4.694.694.11
Mar 25, 20224.45-0.08-1.80%4.534.584.35
Mar 24, 20224.450.020.45%4.434.514.19
Mar 23, 20224.24-0.08-1.89%4.324.424.18
Mar 22, 20224.23-0.18-4.26%4.414.424.19
Mar 21, 20224.240.112.59%4.134.344.04
Mar 18, 20224.140.358.45%3.794.193.78
Mar 17, 20223.81-0.04-1.05%3.854.103.80
Mar 16, 20223.84-0.02-0.52%3.863.863.73
Mar 15, 20223.73-0.27-7.24%4.004.013.61
Mar 14, 20223.59-0.52-14.48%4.114.283.59
Mar 11, 20223.78-0.18-4.76%3.964.083.69
Mar 10, 20223.86-0.03-0.78%3.893.943.73
Mar 09, 20223.81-0.13-3.41%3.943.983.55
Mar 08, 20223.52-0.28-7.95%3.803.823.50
Mar 07, 20223.57-0.07-1.96%3.643.773.52
Mar 04, 20223.80-0.12-3.16%3.924.063.77
Mar 03, 20223.93-0.53-13.49%4.464.463.88
Mar 02, 20224.19-0.04-0.95%4.234.404.09
Mar 01, 20224.13-0.19-4.60%4.324.344.08
Feb 28, 20224.10-0.01-0.24%4.114.274.05
Feb 25, 20224.130.184.36%3.954.293.87
Feb 24, 20223.79-0.09-2.37%3.883.933.66
Feb 23, 20223.93-0.41-10.43%4.344.343.85
Feb 22, 20224.03-0.28-6.95%4.314.393.97
Feb 18, 20224.32-0.31-7.18%4.634.834.31
Feb 17, 20224.47-0.18-4.03%4.654.704.44
Feb 16, 20224.62-0.26-5.63%4.884.884.46
Feb 15, 20224.50-0.10-2.22%4.604.614.47
Feb 14, 20224.34-0.14-3.23%4.484.564.33
Feb 11, 20224.53-0.12-2.65%4.654.654.46
Feb 10, 20224.59-0.23-5.01%4.824.884.56
Feb 09, 20224.82-0.03-0.62%4.854.854.71
Feb 08, 20224.740.000.00%4.744.754.61
Feb 07, 20224.72-0.03-0.64%4.754.764.62
Feb 04, 20224.770.020.42%4.755.004.54
Feb 03, 20224.71-0.05-1.06%4.764.764.58
Feb 02, 20224.66-0.07-1.50%4.734.744.54
Feb 01, 20224.730.224.65%4.514.754.46
Jan 31, 20224.470.153.36%4.324.554.32
Jan 28, 20224.240.122.83%4.124.314.06
Jan 27, 20224.15-0.19-4.58%4.344.364.11
Jan 26, 20224.24-0.17-4.01%4.414.414.19
Jan 25, 20224.37-0.12-2.75%4.494.504.28
Jan 24, 20224.410.102.27%4.314.414.15
Jan 21, 20224.34-0.22-5.07%4.564.674.30
Jan 20, 20224.48-0.27-6.03%4.754.814.46
Jan 19, 20224.52-0.21-4.65%4.734.734.49
Jan 18, 20224.60-0.35-7.61%4.954.954.59
Jan 14, 20224.83-0.16-3.31%4.994.994.62
Jan 13, 20224.77-0.24-5.03%5.015.024.72
Jan 12, 20224.83-0.38-7.87%5.215.214.81
Jan 11, 20224.91-0.11-2.24%5.025.024.75
Jan 10, 20224.78-0.35-7.32%5.135.134.70
Jan 07, 20224.86-0.12-2.47%4.984.984.82
Jan 06, 20224.82-0.12-2.49%4.945.044.71
Jan 05, 20224.87-0.23-4.72%5.105.164.85
Jan 04, 20225.03-0.36-7.16%5.395.394.96
Jan 03, 20225.170.040.77%5.135.235.02
Dec 31, 20214.98-0.13-2.61%5.115.144.97
Dec 30, 20215.02-0.13-2.59%5.155.174.98
Dec 29, 20215.03-0.17-3.38%5.205.244.92
Dec 28, 20215.220.000.00%5.225.415.10
Dec 27, 20215.13-0.32-6.24%5.455.465.12
Dec 23, 20215.390.142.60%5.255.395.20
Dec 22, 20215.19-0.01-0.19%5.205.225.04
Dec 21, 20215.15-0.10-1.94%5.255.345.10
Dec 20, 20215.150.091.75%5.065.194.89
Dec 17, 20215.03-0.11-2.19%5.145.144.88
Dec 16, 20215.04-0.34-6.75%5.385.385.04
Dec 15, 20215.230.234.40%5.005.244.91
Dec 14, 20215.020.051.00%4.975.044.83
Dec 13, 20214.97-0.14-2.82%5.115.134.93
Dec 10, 20215.04-0.27-5.36%5.315.315.00
Dec 09, 20215.14-0.16-3.11%5.305.395.13
Dec 08, 20215.200.101.92%5.105.295.08
Dec 07, 20215.050.020.40%5.035.104.89
Dec 06, 20214.84-0.18-3.72%5.025.024.69
Dec 03, 20214.85-0.26-5.36%5.115.114.79
Dec 02, 20215.040.030.60%5.015.074.88
Dec 01, 20214.88-0.42-8.61%5.305.304.88
Nov 30, 20215.13-0.14-2.73%5.275.274.92
Nov 29, 20215.10-0.34-6.67%5.445.445.09
Nov 26, 20215.17-0.22-4.26%5.395.485.07
Nov 24, 20215.350.010.19%5.345.405.18
Nov 23, 20215.330.040.75%5.295.445.17
Nov 22, 20215.31-0.26-4.90%5.575.695.30
Nov 19, 20215.490.040.73%5.455.585.29
Nov 18, 20215.42-0.38-7.01%5.805.815.38
Nov 17, 20215.64-0.17-3.01%5.815.885.64
Nov 16, 20215.760.040.69%5.725.865.59
Nov 15, 20215.78-0.11-1.90%5.895.935.64
Nov 12, 20215.90-0.55-9.32%6.456.465.62
Nov 11, 20216.06-0.38-6.27%6.446.616.02
Nov 10, 20216.11-1.65-27.00%7.767.826.06
Nov 09, 20217.56-0.44-5.82%8.008.167.51
Nov 08, 20217.37-0.69-9.36%8.068.067.15
Nov 05, 20217.33-0.07-0.95%7.407.447.10
Nov 04, 20217.29-0.02-0.27%7.317.617.07
Nov 03, 20217.240.081.10%7.167.267.02
Nov 02, 20217.080.253.53%6.837.166.62
Nov 01, 20216.670.162.40%6.516.786.50
Oct 29, 20216.44-0.30-4.66%6.746.796.40
Oct 28, 20216.610.040.61%6.576.686.45
Oct 27, 20216.38-0.03-0.47%6.416.506.19
Oct 26, 20216.23-0.08-1.28%6.316.406.06
Oct 25, 20216.05-0.13-2.15%6.186.226.04
Oct 22, 20216.03-0.03-0.50%6.066.065.91
Oct 21, 20216.03-0.06-1.00%6.096.196.02
Oct 20, 20216.05-0.17-2.81%6.226.296.02
Oct 19, 20216.06-0.02-0.33%6.086.196.03
Oct 18, 20216.01-0.18-3.00%6.196.205.93
Oct 15, 20216.18-0.29-4.69%6.476.546.16
Oct 14, 20216.35-0.27-4.25%6.626.626.32
Oct 13, 20216.36-0.09-1.42%6.456.476.31
Oct 12, 20216.39-0.02-0.31%6.416.476.32
Oct 11, 20216.41-0.09-1.40%6.506.576.34
Oct 08, 20216.48-0.07-1.08%6.556.626.39
Oct 07, 20216.490.060.92%6.436.936.34
Oct 06, 20216.37-0.11-1.73%6.486.506.25
Oct 05, 20216.52-0.09-1.38%6.616.726.48
Oct 04, 20216.62-0.23-3.47%6.856.856.61
Oct 01, 20216.78-0.03-0.44%6.816.836.49
Sep 30, 20216.73-0.18-2.67%6.916.996.71
Sep 29, 20216.84-0.26-3.80%7.107.176.80
Sep 28, 20217.00-0.21-3.00%7.217.246.94
Sep 27, 20217.170.273.77%6.907.206.87
Sep 24, 20216.91-0.10-1.45%7.017.156.89
Sep 23, 20217.000.273.86%6.737.056.73
Sep 22, 20216.71-0.19-2.83%6.906.906.65
Sep 21, 20216.80-0.15-2.21%6.956.956.72
Sep 20, 20216.74-0.17-2.52%6.916.916.63
Sep 17, 20217.020.141.99%6.887.026.80
Sep 16, 20216.86-0.02-0.29%6.886.986.65
Sep 15, 20216.81-0.01-0.15%6.826.906.67
Sep 14, 20216.79-0.25-3.68%7.047.046.73
Sep 13, 20216.95-0.18-2.59%7.137.266.77
Sep 10, 20217.15-0.16-2.24%7.317.317.08
Sep 09, 20217.23-0.08-1.11%7.317.387.10
Sep 08, 20217.15-0.12-1.68%7.277.407.14
Sep 07, 20217.26-0.04-0.55%7.307.447.18
Sep 03, 20217.12-0.06-0.84%7.187.467.07
Sep 02, 20217.13-0.21-2.95%7.347.376.98
Sep 01, 20217.33-0.46-6.28%7.798.097.24
Aug 31, 20218.13-3.74-46.00%11.8712.607.96
Aug 30, 20217.030.071.00%6.967.246.94
Aug 27, 20216.96-0.10-1.44%7.067.176.95
Aug 26, 20217.010.243.42%6.777.216.74
Aug 25, 20216.78-0.11-1.62%6.897.106.70
Aug 24, 20216.850.020.29%6.836.986.76