Mar 24, 20233.840.020.52%3.823.933.82
Mar 23, 20233.89-0.03-0.77%3.923.943.88
Mar 22, 20233.940.061.52%3.884.043.84
Mar 21, 20233.91-0.01-0.26%3.923.933.85
Mar 20, 20233.92-0.05-1.28%3.973.993.88
Mar 17, 20234.160.020.48%4.144.214.14
Mar 16, 20234.22-0.05-1.18%4.274.284.20
Mar 15, 20234.26-0.08-1.88%4.344.364.25
Mar 14, 20234.250.000.00%4.254.324.22
Mar 13, 20234.33-0.03-0.69%4.364.404.30
Mar 10, 20234.34-0.05-1.15%4.394.424.30
Mar 09, 20234.470.051.12%4.424.494.40
Mar 08, 20234.43-0.04-0.90%4.474.474.39
Mar 07, 20234.470.000.00%4.474.534.47
Mar 06, 20234.490.020.45%4.474.514.44
Mar 03, 20234.46-0.02-0.45%4.484.534.45
Mar 02, 20234.38-0.04-0.91%4.424.484.38
Mar 01, 20234.430.020.45%4.414.704.38
Feb 28, 20234.33-0.02-0.46%4.354.414.32
Feb 27, 20234.27-0.02-0.47%4.294.314.23
Feb 24, 20234.27-0.04-0.94%4.314.334.25
Feb 23, 20234.360.306.88%4.064.434.06
Feb 22, 20234.330.030.69%4.304.344.25
Feb 21, 20234.18-0.18-4.31%4.364.414.14
Feb 17, 20234.850.112.27%4.744.944.73
Feb 16, 20234.57-0.06-1.31%4.634.814.53
Feb 15, 20234.550.020.44%4.534.614.53
Feb 14, 20234.710.020.42%4.694.764.64
Feb 13, 20234.67-0.04-0.86%4.714.734.65
Feb 10, 20234.680.010.21%4.674.704.63
Feb 09, 20234.700.000.00%4.704.754.67
Feb 08, 20234.67-0.05-1.07%4.724.734.66
Feb 07, 20234.740.040.84%4.704.754.63
Feb 06, 20234.68-0.02-0.43%4.704.704.63
Feb 03, 20234.740.000.00%4.744.834.69
Feb 02, 20234.900.051.02%4.854.904.73
Feb 01, 20234.77-0.03-0.63%4.804.824.76
Jan 31, 20234.790.071.46%4.724.794.70
Jan 30, 20234.810.010.21%4.804.844.76
Jan 27, 20234.810.020.42%4.794.824.66
Jan 26, 20234.66-0.07-1.50%4.734.754.62
Jan 25, 20234.72-0.08-1.69%4.804.924.64
Jan 24, 20234.740.030.63%4.714.774.69
Jan 23, 20234.780.071.46%4.714.974.66
Jan 20, 20234.710.132.76%4.584.734.58
Jan 19, 20234.650.000.00%4.654.764.63
Jan 18, 20234.890.051.02%4.844.894.81
Jan 17, 20234.880.010.20%4.874.934.80
Jan 13, 20234.760.040.84%4.724.854.66
Jan 12, 20234.740.051.05%4.694.904.65
Jan 11, 20234.740.020.42%4.724.784.68
Jan 10, 20234.750.051.05%4.704.754.60
Jan 09, 20234.800.091.87%4.714.804.66
Jan 06, 20234.750.153.16%4.604.754.58
Jan 05, 20234.73-0.02-0.42%4.754.774.62
Jan 04, 20234.79-0.07-1.46%4.865.014.73
Jan 03, 20234.570.051.09%4.524.634.45
Dec 30, 20224.55-0.08-1.76%4.634.694.55
Dec 29, 20224.58-0.04-0.87%4.624.664.58
Dec 28, 20224.58-0.01-0.22%4.594.654.58
Dec 27, 20224.470.051.12%4.424.474.41
Dec 23, 20224.37-0.07-1.60%4.444.494.31
Dec 22, 20224.37-0.08-1.83%4.454.514.37
Dec 21, 20224.440.020.45%4.424.444.37
Dec 20, 20224.35-0.06-1.38%4.414.514.29
Dec 19, 20224.38-0.09-2.05%4.474.524.28
Dec 16, 20224.49-0.01-0.22%4.504.504.44
Dec 15, 20224.54-0.11-2.42%4.654.754.54
Dec 14, 20224.660.000.00%4.664.714.56
Dec 13, 20224.600.091.96%4.514.624.47
Dec 12, 20224.43-0.23-5.19%4.664.664.31
Dec 09, 20224.31-0.09-2.09%4.404.444.26
Dec 08, 20224.18-0.08-1.91%4.264.324.18
Dec 07, 20224.24-0.02-0.47%4.264.304.23
Dec 06, 20224.270.010.23%4.264.284.21
Dec 05, 20224.20-0.01-0.24%4.214.274.19
Dec 02, 20224.22-0.27-6.40%4.494.494.18
Dec 01, 20224.25-0.08-1.88%4.334.334.23
Nov 30, 20224.150.020.48%4.134.154.07
Nov 29, 20224.07-0.01-0.25%4.084.094.01
Nov 28, 20224.03-0.05-1.24%4.084.234.02
Nov 25, 20224.050.000.00%4.054.104.05
Nov 23, 20224.16-0.08-1.92%4.244.263.97
Nov 22, 20224.08-0.14-3.43%4.224.224.01
Nov 21, 20224.02-0.47-11.69%4.494.494.02
Nov 18, 20224.02-0.09-2.24%4.114.134.02
Nov 17, 20224.01-0.55-13.72%4.564.573.96
Nov 16, 20223.96-0.61-15.40%4.574.573.96
Nov 15, 20223.96-0.54-13.64%4.504.513.96
Nov 14, 20223.97-0.04-1.01%4.014.033.97
Nov 11, 20223.81-0.22-5.77%4.034.433.81
Nov 10, 20223.820.010.26%3.813.883.80
Nov 09, 20223.77-0.46-12.20%4.234.233.77
Nov 08, 20223.77-0.02-0.53%3.793.793.77
Nov 07, 20223.630.010.28%3.623.643.62
Nov 04, 20223.550.010.28%3.543.583.46
Nov 03, 20223.47-0.11-3.17%3.583.593.47
Nov 02, 20223.46-0.31-8.96%3.773.773.45
Nov 01, 20223.46-0.31-8.96%3.773.773.45
Oct 31, 20223.45-0.35-10.14%3.803.803.45
Oct 28, 20223.49-0.36-10.32%3.853.863.49
Oct 27, 20223.44-0.07-2.03%3.513.533.44
Oct 26, 20223.51-0.36-10.26%3.873.903.50
Oct 25, 20223.42-0.01-0.29%3.433.433.42
Oct 24, 20223.43-0.02-0.58%3.453.453.43
Oct 21, 20223.58-0.20-5.59%3.783.783.36
Oct 20, 20223.42-0.02-0.58%3.443.453.42
Oct 19, 20223.52-0.36-10.23%3.883.893.30
Oct 18, 20223.490.000.00%3.493.503.49
Oct 17, 20223.420.020.58%3.403.433.40
Oct 14, 20223.450.144.06%3.313.573.31
Oct 13, 20223.46-0.04-1.16%3.503.513.43
Oct 12, 20223.510.000.00%3.513.513.50
Oct 11, 20223.560.000.00%3.563.573.56
Oct 10, 20223.57-0.13-3.64%3.703.713.56
Oct 07, 20223.60-0.07-1.94%3.673.673.59
Oct 06, 20223.58-0.38-10.61%3.963.973.58
Oct 05, 20223.680.010.27%3.673.683.67
Oct 04, 20223.650.000.00%3.653.663.64
Oct 03, 20223.550.071.97%3.483.553.30
Sep 30, 20223.46-0.05-1.45%3.513.523.46
Sep 29, 20223.46-0.15-4.34%3.613.613.41
Sep 28, 20223.530.020.57%3.513.533.51
Sep 27, 20223.590.000.00%3.593.603.58
Sep 26, 20223.39-0.44-12.98%3.833.833.39
Sep 23, 20223.55-0.36-10.14%3.913.923.54
Sep 22, 20223.77-0.29-7.69%4.064.083.77
Sep 21, 20223.76-0.28-7.45%4.044.043.75
Sep 20, 20223.820.000.00%3.823.823.81
Sep 19, 20223.72-0.42-11.29%4.144.143.50
Sep 16, 20223.83-0.39-10.18%4.224.223.82
Sep 15, 20223.910.020.51%3.893.913.89
Sep 14, 20223.880.4110.57%3.473.892.75
Sep 13, 20223.68-0.73-19.84%4.414.433.68
Sep 12, 20223.97-0.06-1.51%4.034.043.97
Sep 09, 20223.90-0.38-9.74%4.284.283.88
Sep 08, 20223.87-0.42-10.85%4.294.293.86
Sep 07, 20223.810.000.00%3.813.823.81
Sep 06, 20223.98-0.01-0.25%3.993.993.97
Sep 02, 20224.05-0.31-7.65%4.364.374.03
Sep 01, 20223.85-0.48-12.47%4.334.333.70
Aug 31, 20223.92-0.01-0.26%3.933.943.92
Aug 30, 20223.89-0.15-3.86%4.044.043.89
Aug 29, 20223.720.051.34%3.673.723.66
Aug 26, 20223.54-0.32-9.04%3.863.893.54
Aug 25, 20223.45-0.19-5.51%3.643.643.45
Aug 24, 20223.39-0.01-0.29%3.403.403.39
Aug 23, 20223.41-0.33-9.68%3.743.743.40
Aug 22, 20223.37-0.43-12.76%3.803.813.30
Aug 19, 20223.31-0.14-4.23%3.453.463.31
Aug 18, 20223.45-0.08-2.32%3.533.543.43
Aug 17, 20223.45-0.46-13.33%3.913.923.45
Aug 16, 20223.52-0.35-9.94%3.873.873.52
Aug 15, 20223.45-0.43-12.46%3.883.903.45
Aug 12, 20223.46-0.27-7.80%3.733.733.31
Aug 11, 20223.550.000.00%3.553.563.44
Aug 10, 20223.410.020.59%3.393.433.31
Aug 08, 20224.330.000.00%4.334.334.33
Aug 01, 20223.380.154.44%3.233.383.22
Jul 29, 20223.18-0.74-23.27%3.923.922.77
Jul 28, 20223.17-0.30-9.46%3.473.483.16
Jul 27, 20223.03-0.02-0.66%3.053.053.03
Jul 26, 20223.08-0.30-9.74%3.383.383.07
Jul 25, 20223.16-0.31-9.81%3.473.483.16
Jul 22, 20223.250.000.00%3.253.403.25
Jul 21, 20223.18-0.28-8.81%3.463.463.15
Jul 20, 20223.14-0.31-9.87%3.453.453.14
Jul 19, 20223.06-0.30-9.80%3.363.363.05
Jul 18, 20223.090.010.32%3.083.093.07
Jul 15, 20223.11-0.01-0.32%3.123.433.10
Jul 14, 20223.11-0.29-9.32%3.403.403.09
Jul 13, 20223.14-0.03-0.96%3.173.173.13
Jul 12, 20223.110.000.00%3.113.123.11
Jul 11, 20223.07-0.05-1.63%3.123.123.07
Jul 08, 20223.22-0.01-0.31%3.233.233.21
Jul 07, 20223.21-0.36-11.21%3.573.583.21
Jul 06, 20223.17-0.15-4.73%3.323.343.17
Jul 05, 20223.02-0.11-3.64%3.133.143.02
Jul 01, 20223.12-0.29-9.29%3.413.413.11
Jun 30, 20223.150.010.32%3.143.153.14
Jun 29, 20223.17-0.33-10.41%3.503.513.17
Jun 28, 20223.23-0.32-9.91%3.553.563.23
Jun 27, 20223.160.010.32%3.153.163.15
Jun 24, 20223.100.051.61%3.053.113.05
Jun 23, 20223.03-0.02-0.66%3.053.052.99
Jun 22, 20222.96-0.26-8.78%3.223.232.94
Jun 21, 20223.110.010.32%3.103.403.10
Jun 17, 20222.94-0.01-0.34%2.952.952.94
Jun 16, 20222.890.010.35%2.882.892.81
Jun 15, 20222.880.000.00%2.882.882.87
Jun 14, 20222.90-0.01-0.34%2.912.932.81
Jun 13, 20222.890.000.00%2.892.912.83
Jun 10, 20223.17-0.07-2.21%3.243.263.15
Jun 09, 20223.20-0.09-2.81%3.293.293.19
Jun 08, 20223.31-0.08-2.42%3.393.393.31
Jun 07, 20223.31-0.07-2.11%3.383.383.28
Jun 06, 20223.43-0.07-2.04%3.503.503.42
Jun 03, 20223.44-0.41-11.92%3.853.873.43
Jun 02, 20223.48-0.38-10.92%3.863.873.42
Jun 01, 20223.45-0.43-12.46%3.883.883.44
May 31, 20223.37-0.08-2.37%3.453.453.35
May 27, 20223.05-0.07-2.30%3.123.123.05
May 26, 20223.04-0.36-11.84%3.403.403.04
May 25, 20223.10-0.01-0.32%3.113.123.10
May 24, 20223.16-0.19-6.01%3.353.673.16
May 23, 20223.16-0.06-1.90%3.223.223.05
May 20, 20223.02-0.07-2.32%3.093.223.02
May 19, 20222.95-0.06-2.03%3.013.022.94
May 18, 20222.89-0.09-3.11%2.982.982.89
May 17, 20222.90-0.08-2.76%2.982.982.89
May 16, 20222.86-0.35-12.24%3.213.212.43
May 13, 20222.81-0.01-0.36%2.822.832.81
May 12, 20222.88-0.28-9.72%3.163.162.80
May 11, 20222.91-0.04-1.37%2.952.952.91
May 10, 20222.780.000.00%2.782.782.77
May 09, 20222.85-0.18-6.32%3.033.222.85
May 06, 20223.00-0.06-2.00%3.063.083.00
May 05, 20223.140.030.96%3.113.493.11
May 04, 20223.05-0.03-0.98%3.083.522.91
May 03, 20223.160.000.00%3.163.163.16
May 02, 20223.11-0.36-11.58%3.473.483.04
Apr 29, 20223.12-0.16-5.13%3.283.293.12
Apr 28, 20223.370.185.34%3.193.403.19
Apr 27, 20223.22-0.34-10.56%3.563.563.22
Apr 26, 20223.320.000.00%3.323.323.31
Apr 25, 20223.39-0.01-0.29%3.403.403.39
Apr 22, 20223.43-0.32-9.33%3.753.753.43
Apr 21, 20223.630.092.48%3.543.633.54
Apr 20, 20223.45-0.60-17.39%4.054.403.45
Apr 19, 20223.44-0.01-0.29%3.453.453.42
Apr 18, 20223.54-0.37-10.45%3.913.923.54
Apr 14, 20223.950.000.00%3.953.953.95
Apr 13, 20223.48-0.01-0.29%3.493.493.47
Apr 12, 20223.510.010.28%3.503.523.50
Apr 11, 20223.670.010.27%3.663.673.66
Apr 08, 20223.83-0.02-0.52%3.854.403.83
Apr 07, 20223.82-0.05-1.31%3.873.873.82
Apr 06, 20223.910.051.28%3.863.913.70
Apr 05, 20223.970.020.50%3.953.973.72
Apr 04, 20223.92-0.47-11.99%4.394.393.92
Apr 01, 20223.96-0.44-11.11%4.404.403.96
Mar 31, 20223.96-0.43-10.86%4.394.393.96
Mar 30, 20224.07-0.33-8.11%4.404.404.07
Mar 29, 20224.06-0.05-1.23%4.114.114.06
Mar 28, 20224.01-0.29-7.23%4.304.304.01
Mar 25, 20224.07-0.24-5.90%4.314.314.07
Mar 24, 20224.07-0.22-5.41%4.294.314.05
Mar 23, 20224.01-0.40-9.98%4.414.424.01
Mar 22, 20223.99-0.41-10.28%4.404.423.99
Mar 21, 20223.95-0.17-4.30%4.124.133.93
Mar 18, 20224.05-0.01-0.25%4.064.114.05
Mar 17, 20224.08-0.18-4.41%4.264.263.91
Mar 16, 20223.82-0.38-9.95%4.204.203.74
Mar 15, 20223.72-0.07-1.88%3.793.803.62
Mar 14, 20223.75-0.11-2.93%3.863.873.75
Mar 11, 20223.94-0.01-0.25%3.953.953.94
Mar 10, 20224.02-0.03-0.75%4.054.053.85
Mar 09, 20223.93-0.07-1.78%4.004.003.91
Mar 08, 20223.87-0.11-2.84%3.984.393.75
Mar 07, 20223.85-0.53-13.77%4.384.413.80
Mar 04, 20224.170.122.88%4.054.174.04
Mar 03, 20224.06-0.01-0.25%4.074.394.06
Mar 02, 20224.100.000.00%4.104.104.10
Mar 01, 20224.180.010.24%4.174.184.17
Feb 28, 20224.06-0.36-8.87%4.424.423.99
Feb 25, 20223.92-0.44-11.22%4.364.363.81
Feb 24, 20223.81-0.50-13.12%4.314.343.81
Feb 23, 20224.10-0.14-3.41%4.244.384.00
Feb 22, 20224.06-0.10-2.46%4.164.163.96
Feb 18, 20223.73-0.13-3.49%3.863.863.72
Feb 17, 20223.73-0.58-15.55%4.314.313.73
Feb 16, 20223.81-0.03-0.79%3.843.843.81
Feb 15, 20223.730.000.00%3.733.733.72
Feb 14, 20223.770.010.27%3.763.773.75
Feb 11, 20223.85-0.40-10.39%4.254.273.85
Feb 10, 20224.00-0.44-11.00%4.444.464.00
Feb 09, 20223.91-0.08-2.05%3.993.993.79
Feb 08, 20223.76-0.10-2.66%3.863.873.76
Feb 07, 20223.76-0.06-1.60%3.823.823.76
Feb 04, 20223.76-0.05-1.33%3.813.813.76
Feb 03, 20223.76-0.06-1.60%3.823.823.76
Feb 02, 20224.360.4811.01%3.884.363.88
Feb 01, 20223.800.010.26%3.793.803.79
Jan 31, 20223.760.010.27%3.753.963.69
Jan 28, 20223.64-0.43-11.81%4.074.073.64
Jan 27, 20223.72-0.44-11.83%4.164.163.58
Jan 26, 20223.71-0.15-4.04%3.863.863.71
Jan 25, 20223.950.010.25%3.943.953.94
Jan 24, 20223.56-0.51-14.33%4.074.073.52
Jan 21, 20223.71-0.05-1.35%3.763.763.67
Jan 20, 20223.92-0.42-10.71%4.344.353.91
Jan 19, 20223.98-0.37-9.30%4.354.353.98
Jan 18, 20223.97-0.01-0.25%3.983.983.95
Jan 14, 20223.98-0.39-9.80%4.374.373.98
Jan 13, 20223.98-0.07-1.76%4.054.063.98
Jan 12, 20224.04-0.01-0.25%4.054.074.03
Jan 11, 20223.94-0.48-12.18%4.424.423.94
Jan 10, 20224.000.061.50%3.944.433.94
Jan 07, 20223.93-0.05-1.27%3.983.993.92
Jan 06, 20223.88-0.47-12.11%4.354.353.88
Jan 05, 20223.98-0.10-2.51%4.084.083.96
Jan 04, 20223.99-0.11-2.76%4.104.113.97
Jan 03, 20224.01-0.13-3.24%4.144.494.01
Dec 31, 20214.01-0.49-12.22%4.504.504.01
Dec 30, 20214.01-0.12-2.99%4.134.133.90
Dec 29, 20213.98-0.53-13.32%4.514.523.96
Dec 28, 20213.96-0.14-3.54%4.104.103.96
Dec 27, 20214.07-0.34-8.35%4.414.414.06
Dec 23, 20213.95-0.10-2.53%4.054.053.95
Dec 22, 20214.00-0.10-2.50%4.104.103.90
Dec 21, 20213.86-0.02-0.52%3.883.923.86
Dec 20, 20213.81-0.12-3.15%3.933.943.81
Dec 17, 20213.97-0.01-0.25%3.983.983.97
Dec 16, 20213.97-0.07-1.76%4.044.043.97
Dec 15, 20213.98-0.08-2.01%4.064.063.98
Dec 14, 20213.91-0.17-4.35%4.084.083.91
Dec 13, 20213.99-0.07-1.75%4.064.063.99
Dec 10, 20214.00-0.05-1.25%4.054.054.00
Dec 09, 20213.98-0.07-1.76%4.054.053.95
Dec 08, 20214.01-0.07-1.75%4.084.084.01
Dec 07, 20213.95-0.07-1.77%4.024.023.95
Dec 06, 20213.92-0.01-0.26%3.933.933.87
Dec 03, 20213.98-0.09-2.26%4.074.073.98
Dec 02, 20213.99-0.12-3.01%4.114.113.96
Dec 01, 20214.04-0.54-13.37%4.584.684.04
Nov 30, 20214.11-0.41-9.98%4.524.704.11
Nov 29, 20214.18-0.14-3.35%4.324.324.18
Nov 26, 20214.31-0.08-1.86%4.394.404.31
Nov 24, 20214.49-0.49-10.91%4.985.004.49
Nov 23, 20214.49-0.14-3.12%4.634.664.41
Nov 22, 20214.51-0.11-2.44%4.624.624.51
Nov 19, 20214.48-0.16-3.57%4.644.664.43
Nov 18, 20214.45-0.12-2.70%4.574.584.28
Nov 17, 20214.44-0.05-1.13%4.494.504.44
Nov 16, 20214.44-0.09-2.03%4.534.554.43
Nov 15, 20214.55-0.17-3.74%4.724.724.50
Nov 12, 20214.46-0.01-0.22%4.474.474.46
Nov 11, 20214.52-0.07-1.55%4.594.604.51
Nov 10, 20214.56-0.42-9.21%4.984.984.56
Nov 09, 20214.69-0.10-2.13%4.794.814.69
Nov 08, 20214.68-0.06-1.28%4.744.974.68
Nov 05, 20214.74-0.11-2.32%4.854.864.74
Nov 04, 20214.69-0.09-1.92%4.784.794.69
Nov 03, 20214.64-0.12-2.59%4.764.774.55
Nov 02, 20214.71-0.12-2.55%4.834.854.71
Nov 01, 20214.72-0.10-2.12%4.824.834.72
Oct 29, 20214.69-0.64-13.65%5.335.334.69
Oct 28, 20214.53-0.15-3.31%4.684.684.53
Oct 27, 20214.50-0.60-13.33%5.105.104.48
Oct 22, 20215.17-0.02-0.39%5.195.195.17
Oct 21, 20215.45-0.06-1.10%5.515.515.45
Oct 20, 20215.53-0.12-2.17%5.655.665.47
Oct 19, 20215.17-0.67-12.96%5.845.844.97
Oct 18, 20214.99-0.53-10.62%5.525.524.99
Oct 15, 20214.98-0.14-2.81%5.125.134.98
Oct 14, 20215.100.040.78%5.065.214.93
Oct 13, 20214.72-0.18-3.81%4.905.034.72
Oct 12, 20214.34-0.04-0.92%4.384.394.34
Oct 11, 20214.43-0.01-0.23%4.444.454.43
Oct 08, 20214.490.020.45%4.474.504.47
Oct 07, 20214.41-0.02-0.45%4.434.444.41
Oct 06, 20214.510.010.22%4.504.524.50
Oct 05, 20214.69-0.18-3.84%4.874.874.64
Oct 04, 20214.640.000.00%4.644.644.64
Oct 01, 20214.64-0.01-0.22%4.654.654.64