Mar 30, 20230.58-0.02-2.56%0.600.610.55
Mar 29, 20230.610.023.28%0.590.620.57
Mar 28, 20230.580.046.74%0.540.590.54
Mar 27, 20230.54-0.01-1.40%0.550.600.54
Mar 24, 20230.550.00-0.33%0.550.570.53
Mar 23, 20230.600.00-0.67%0.600.600.57
Mar 22, 20230.59-0.01-1.73%0.600.610.58
Mar 21, 20230.62-0.01-0.81%0.630.630.61
Mar 20, 20230.62-0.02-3.31%0.640.660.62
Mar 17, 20230.650.034.60%0.620.660.61
Mar 16, 20230.640.023.73%0.620.640.58
Mar 15, 20230.640.046.26%0.600.640.60
Mar 14, 20230.61-0.07-11.48%0.680.680.60
Mar 13, 20230.660.012.03%0.650.670.64
Mar 10, 20230.67-0.12-17.91%0.790.800.64
Mar 09, 20230.80-0.25-31.25%1.051.070.80
Mar 08, 20231.000.1010.00%0.901.080.90
Mar 07, 20230.88-0.01-1.14%0.890.950.88
Mar 06, 20230.89-0.03-3.33%0.920.960.88
Mar 03, 20230.91-0.02-2.35%0.930.930.91
Mar 02, 20230.930.021.62%0.910.940.90
Mar 01, 20230.900.010.96%0.890.920.88
Feb 28, 20230.90-0.05-5.15%0.950.950.87
Feb 27, 20230.930.022.15%0.910.940.91
Feb 24, 20230.91-0.04-4.16%0.950.950.91
Feb 23, 20230.930.033.00%0.900.960.90
Feb 22, 20230.930.066.44%0.870.930.87
Feb 21, 20230.92-0.03-3.03%0.950.970.78
Feb 17, 20230.900.000.03%0.900.950.89
Feb 16, 20230.910.022.20%0.890.950.89
Feb 15, 20230.920.077.38%0.850.920.84
Feb 14, 20230.83-0.03-3.61%0.860.890.83
Feb 13, 20230.87-0.02-1.99%0.890.910.87
Feb 10, 20230.910.000.28%0.910.930.90
Feb 09, 20230.91-0.05-5.49%0.960.970.90
Feb 08, 20230.97-0.01-1.04%0.980.990.92
Feb 07, 20230.98-0.02-2.04%1.001.000.96
Feb 06, 20231.00-0.02-2.00%1.021.020.99
Feb 03, 20230.980.011.12%0.971.030.97
Feb 02, 20230.980.000.00%0.981.000.97
Feb 01, 20230.940.000.01%0.940.960.92
Jan 31, 20230.950.066.32%0.890.950.89
Jan 30, 20230.91-0.02-2.63%0.930.960.89
Jan 27, 20230.930.000.26%0.930.950.91
Jan 26, 20230.94-0.05-5.05%0.991.000.94
Jan 25, 20230.990.043.81%0.951.000.95
Jan 24, 20230.95-0.03-3.29%0.980.980.89
Jan 23, 20230.990.022.06%0.971.000.93
Jan 20, 20230.97-0.03-3.09%1.001.000.92
Jan 19, 20230.98-0.04-4.08%1.021.170.98
Jan 18, 20231.010.1110.89%0.901.020.88
Jan 17, 20230.900.055.55%0.850.900.85
Jan 13, 20230.84-0.09-10.38%0.930.930.83
Jan 12, 20230.930.055.21%0.880.930.87
Jan 11, 20230.88-0.05-5.85%0.930.940.87
Jan 10, 20230.880.1011.77%0.780.950.78
Jan 09, 20230.800.033.61%0.770.800.77
Jan 06, 20230.770.056.81%0.720.780.67
Jan 05, 20230.71-0.11-15.02%0.820.820.71
Jan 04, 20230.800.011.01%0.790.800.75
Jan 03, 20230.76-0.01-1.32%0.770.790.69
Dec 30, 20220.760.0810.53%0.680.770.67
Dec 29, 20220.680.068.67%0.620.700.62
Dec 28, 20220.670.068.72%0.610.690.58
Dec 27, 20220.630.057.20%0.580.650.56
Dec 23, 20220.580.058.53%0.530.580.53
Dec 22, 20220.550.012.62%0.540.550.53
Dec 21, 20220.51-0.02-3.49%0.530.550.51
Dec 20, 20220.570.034.91%0.540.570.52
Dec 19, 20220.54-0.06-11.11%0.600.600.51
Dec 16, 20220.570.00-0.04%0.570.570.57
Dec 15, 20220.550.035.00%0.520.580.52
Dec 14, 20220.52-0.02-3.66%0.540.570.52
Dec 13, 20220.550.011.02%0.540.590.54
Dec 12, 20220.540.00-0.80%0.540.570.54
Dec 09, 20220.58-0.01-2.57%0.590.590.56
Dec 08, 20220.560.035.41%0.530.600.53
Dec 07, 20220.53-0.03-5.64%0.560.560.47
Dec 06, 20220.590.012.40%0.570.590.51
Dec 05, 20220.59-0.01-2.09%0.600.630.59
Dec 02, 20220.610.011.82%0.600.640.60
Dec 01, 20220.63-0.01-1.43%0.640.650.61
Nov 30, 20220.620.023.32%0.600.650.60
Nov 29, 20220.60-0.03-5.09%0.630.640.60
Nov 28, 20220.610.011.78%0.600.640.60
Nov 25, 20220.620.023.30%0.600.630.60
Nov 23, 20220.600.000.73%0.600.620.60
Nov 22, 20220.570.023.76%0.550.590.55
Nov 21, 20220.55-0.11-19.45%0.660.660.55
Nov 18, 20220.64-0.03-5.25%0.670.670.62
Nov 17, 20220.65-0.01-1.82%0.660.670.64
Nov 16, 20220.66-0.02-2.43%0.680.680.64
Nov 15, 20220.66-0.06-8.47%0.710.730.63
Nov 14, 20220.71-0.02-3.51%0.730.740.65
Nov 11, 20220.710.068.88%0.650.760.63
Nov 10, 20220.65-0.01-1.99%0.660.700.61
Nov 09, 20220.61-0.06-10.58%0.680.680.60
Nov 08, 20220.62-0.04-6.15%0.660.690.60
Nov 07, 20220.63-0.11-17.35%0.740.750.63
Nov 04, 20220.780.00-0.21%0.780.780.71
Nov 03, 20220.800.089.71%0.720.840.72
Nov 02, 20220.720.000.26%0.720.800.71
Nov 01, 20220.81-0.14-17.29%0.951.120.78
Oct 31, 20221.070.3936.64%0.681.240.66
Oct 28, 20220.660.057.58%0.610.680.58
Oct 27, 20220.600.1016.51%0.500.650.49
Oct 26, 20220.490.000.68%0.490.530.48
Oct 25, 20220.54-0.03-5.54%0.570.570.53
Oct 24, 20220.540.023.44%0.520.550.47
Oct 21, 20220.52-0.03-6.01%0.550.560.51
Oct 20, 20220.530.012.34%0.520.580.51
Oct 19, 20220.600.000.31%0.600.680.56
Oct 18, 20220.73-0.11-14.76%0.840.840.64
Oct 17, 20220.900.4246.49%0.480.940.46
Oct 14, 20220.34-0.02-4.44%0.360.370.34
Oct 13, 20220.37-0.02-4.54%0.380.380.35
Oct 12, 20220.380.025.33%0.360.380.36
Oct 11, 20220.39-0.01-3.04%0.400.400.36
Oct 10, 20220.38-0.04-9.60%0.410.410.36
Oct 07, 20220.390.038.09%0.360.410.35
Oct 06, 20220.370.025.40%0.350.370.35
Oct 05, 20220.370.037.20%0.350.390.33
Oct 04, 20220.350.013.33%0.340.360.33
Oct 03, 20220.340.012.31%0.330.360.30
Sep 30, 20220.320.0412.42%0.280.330.28
Sep 29, 20220.28-0.01-4.10%0.290.300.27
Sep 28, 20220.30-0.01-2.39%0.310.330.29
Sep 27, 20220.31-0.01-3.23%0.320.330.29
Sep 26, 20220.330.012.09%0.320.330.28
Sep 23, 20220.31-0.02-5.56%0.320.330.29
Sep 22, 20220.350.027.02%0.330.350.28
Sep 21, 20220.32-0.03-9.05%0.350.350.31
Sep 20, 20220.360.026.50%0.330.370.33
Sep 19, 20220.350.000.51%0.350.410.33
Sep 16, 20220.37-0.03-8.87%0.400.400.36
Sep 15, 20220.40-0.02-5.09%0.420.420.40
Sep 14, 20220.420.000.35%0.420.430.40
Sep 13, 20220.40-0.02-3.83%0.420.420.39
Sep 12, 20220.42-0.01-1.54%0.420.420.41
Sep 09, 20220.410.013.40%0.400.420.40
Sep 08, 20220.400.024.00%0.380.410.38
Sep 07, 20220.38-0.01-3.71%0.390.390.37
Sep 06, 20220.38-0.04-9.32%0.410.410.37
Sep 02, 20220.40-0.01-3.08%0.410.410.39
Sep 01, 20220.39-0.02-3.99%0.410.410.39
Aug 31, 20220.41-0.02-5.68%0.430.430.41
Aug 30, 20220.42-0.01-1.91%0.430.430.42
Aug 29, 20220.41-0.02-3.66%0.420.430.41
Aug 26, 20220.43-0.03-7.71%0.460.460.43
Aug 25, 20220.450.011.12%0.440.460.41
Aug 24, 20220.42-0.02-5.44%0.450.450.42
Aug 23, 20220.41-0.03-6.34%0.440.450.41
Aug 22, 20220.44-0.03-7.78%0.470.470.43
Aug 19, 20220.46-0.03-7.44%0.490.490.44
Aug 18, 20220.47-0.01-1.27%0.480.500.45
Aug 17, 20220.48-0.03-5.24%0.500.500.47
Aug 16, 20220.48-0.01-1.87%0.490.500.48
Aug 15, 20220.490.035.88%0.460.500.46
Aug 12, 20220.470.011.49%0.460.490.46
Aug 11, 20220.470.012.77%0.460.470.45
Aug 10, 20220.45-0.04-9.09%0.490.490.44
Aug 09, 20220.45-0.01-1.10%0.460.470.44
Aug 08, 20220.450.000.89%0.440.450.43
Aug 05, 20220.450.000.22%0.450.450.43
Aug 04, 20220.530.0610.75%0.470.560.47
Aug 03, 20220.47-0.04-8.80%0.510.510.47
Aug 02, 20220.480.035.44%0.450.480.44
Aug 01, 20220.450.012.43%0.440.470.44
Jul 29, 20220.44-0.02-4.36%0.460.460.42
Jul 28, 20220.43-0.01-2.32%0.440.460.43
Jul 27, 20220.44-0.01-2.96%0.450.450.43
Jul 26, 20220.42-0.02-4.71%0.450.450.42
Jul 25, 20220.450.000.44%0.450.460.41
Jul 22, 20220.45-0.03-5.78%0.480.480.44
Jul 21, 20220.48-0.06-12.39%0.540.540.47
Jul 20, 20220.510.011.18%0.500.550.50
Jul 19, 20220.500.035.99%0.470.500.47
Jul 18, 20220.46-0.01-1.53%0.470.490.45
Jul 15, 20220.450.011.56%0.440.450.43
Jul 14, 20220.450.00-0.89%0.450.450.42
Jul 13, 20220.45-0.01-3.10%0.470.470.45
Jul 12, 20220.45-0.02-3.55%0.470.470.43
Jul 11, 20220.460.012.39%0.450.460.41
Jul 08, 20220.44-0.03-7.78%0.470.470.42
Jul 07, 20220.45-0.02-3.76%0.470.480.45
Jul 06, 20220.46-0.06-12.53%0.510.520.44
Jul 05, 20220.48-0.01-2.27%0.490.520.47
Jul 01, 20220.480.011.87%0.470.500.46
Jun 30, 20220.470.012.12%0.460.490.45
Jun 29, 20220.45-0.01-2.67%0.460.470.42
Jun 28, 20220.46-0.02-5.02%0.480.480.45
Jun 27, 20220.48-0.08-16.29%0.560.560.46
Jun 24, 20220.53-0.06-11.89%0.590.590.53
Jun 23, 20220.560.034.61%0.540.590.52
Jun 22, 20220.56-0.05-9.71%0.610.650.54
Jun 21, 20220.60-0.03-5.53%0.630.750.60
Jun 17, 20220.640.0914.96%0.540.700.49
Jun 16, 20220.610.0610.11%0.550.800.51
Jun 15, 20220.400.036.25%0.380.420.37
Jun 14, 20220.360.00-1.12%0.360.380.34
Jun 13, 20220.37-0.03-7.90%0.400.400.33
Jun 10, 20220.37-0.01-2.15%0.380.380.34
Jun 09, 20220.37-0.02-4.10%0.380.390.36
Jun 08, 20220.37-0.02-4.10%0.380.400.35
Jun 07, 20220.370.039.43%0.340.370.31
Jun 06, 20220.310.011.94%0.300.350.29
Jun 03, 20220.30-0.04-13.33%0.340.340.28
Jun 02, 20220.33-0.14-42.04%0.470.470.33
Jun 01, 20220.45-0.06-12.89%0.510.510.45
May 31, 20220.510.0814.68%0.440.530.42
May 27, 20220.43-0.01-2.79%0.440.440.41
May 26, 20220.43-0.03-6.10%0.450.460.40
May 25, 20220.41-0.01-1.95%0.420.470.41
May 24, 20220.45-0.03-7.61%0.480.480.41
May 23, 20220.49-0.07-14.17%0.560.560.49
May 20, 20220.52-0.04-7.68%0.560.590.50
May 19, 20220.56-0.07-13.15%0.630.640.56
May 18, 20220.63-0.03-4.96%0.660.690.56
May 17, 20220.72-0.04-5.57%0.760.770.69
May 16, 20220.75-0.04-5.19%0.790.860.73
May 13, 20220.740.000.27%0.740.810.73
May 12, 20220.65-0.13-20.31%0.780.790.63
May 11, 20220.76-0.13-17.32%0.890.890.76
May 10, 20220.84-0.06-7.24%0.900.900.82
May 09, 20220.86-0.18-21.35%1.041.040.82
May 06, 20220.98-0.43-43.58%1.411.410.95
May 05, 20221.20-0.16-13.49%1.361.361.18
May 04, 20221.25-0.17-13.59%1.421.421.20
May 03, 20221.35-0.06-4.80%1.421.451.30
May 02, 20221.35-0.06-4.58%1.421.481.30
Apr 29, 20221.36-0.05-4.04%1.421.431.34
Apr 28, 20221.35-0.11-7.99%1.461.461.31
Apr 27, 20221.33-0.11-8.04%1.441.441.33
Apr 26, 20221.34-0.17-12.59%1.511.511.33
Apr 25, 20221.41-0.10-7.07%1.511.521.37
Apr 22, 20221.37-0.06-4.37%1.431.441.34
Apr 21, 20221.48-0.05-3.37%1.531.611.47
Apr 20, 20221.52-0.14-9.20%1.661.661.52
Apr 19, 20221.560.010.58%1.551.611.54
Apr 18, 20221.52-0.19-12.61%1.711.711.51
Apr 14, 20221.56-0.15-9.61%1.711.711.56
Apr 13, 20221.60-0.10-6.23%1.701.701.56
Apr 12, 20221.57-0.14-8.66%1.711.711.54
Apr 11, 20221.67-0.01-0.36%1.681.681.63
Apr 08, 20221.66-0.04-2.53%1.701.701.64
Apr 07, 20221.680.031.78%1.651.731.64
Apr 06, 20221.680.042.44%1.641.701.60
Apr 05, 20221.65-0.08-4.60%1.731.731.64
Apr 04, 20221.670.031.79%1.641.731.63
Apr 01, 20221.64-0.09-5.78%1.741.741.61
Mar 31, 20221.64-0.08-4.99%1.731.731.64
Mar 30, 20221.70-0.05-3.23%1.761.771.69
Mar 29, 20221.70-0.06-3.29%1.761.761.67
Mar 28, 20221.70-0.04-2.35%1.741.761.67
Mar 25, 20221.75-0.11-6.11%1.861.861.74
Mar 24, 20221.77-0.13-7.39%1.901.901.76
Mar 23, 20221.790.00-0.06%1.791.911.78
Mar 22, 20221.79-0.01-0.33%1.801.851.74
Mar 21, 20221.75-0.03-1.88%1.791.791.70
Mar 18, 20221.74-0.08-4.82%1.831.871.74
Mar 17, 20221.840.021.19%1.821.871.78
Mar 16, 20221.770.000.06%1.771.791.73
Mar 15, 20221.70-0.13-7.40%1.831.831.67
Mar 14, 20221.79-0.06-3.52%1.851.851.70
Mar 11, 20221.82-0.09-4.99%1.911.961.78
Mar 10, 20221.87-0.29-15.71%2.172.181.78
Mar 09, 20222.260.020.88%2.242.312.22
Mar 08, 20222.23-0.02-0.67%2.252.282.15
Mar 07, 20222.200.062.50%2.152.252.14
Mar 04, 20222.15-0.01-0.42%2.162.182.12
Mar 03, 20222.17-0.03-1.61%2.212.242.15
Mar 02, 20222.13-0.02-0.84%2.152.162.04
Mar 01, 20222.040.041.71%2.012.072.00
Feb 28, 20222.10-0.03-1.24%2.132.142.02
Feb 25, 20222.06-0.02-0.73%2.082.102.03
Feb 24, 20222.090.021.15%2.072.191.96
Feb 23, 20222.080.020.82%2.062.151.99
Feb 22, 20222.04-0.09-4.41%2.132.192.02
Feb 18, 20222.08-0.12-5.95%2.212.222.06
Feb 17, 20222.12-0.07-3.49%2.202.202.10
Feb 16, 20222.160.063.00%2.102.232.08
Feb 15, 20222.080.157.20%1.932.161.93
Feb 14, 20221.940.021.08%1.921.991.83
Feb 11, 20221.890.031.75%1.851.971.82
Feb 10, 20221.86-0.12-6.38%1.982.001.80
Feb 09, 20221.940.042.06%1.901.991.89
Feb 08, 20221.86-0.06-3.49%1.931.931.85
Feb 07, 20221.91-0.09-4.76%2.002.071.89
Feb 04, 20221.89-0.07-3.80%1.971.981.84
Feb 03, 20221.88-0.05-2.45%1.921.951.81
Feb 02, 20221.86-0.03-1.77%1.901.941.84
Feb 01, 20221.880.010.58%1.872.021.85
Jan 31, 20221.88-0.03-1.54%1.911.911.83
Jan 28, 20221.770.084.46%1.691.831.63
Jan 27, 20221.71-0.34-19.63%2.052.051.70
Jan 26, 20221.85-0.16-8.80%2.022.021.83
Jan 25, 20221.90-0.06-3.26%1.972.011.86
Jan 24, 20221.80-0.03-1.50%1.831.871.70
Jan 21, 20221.89-0.03-1.74%1.932.011.83
Jan 20, 20221.930.031.81%1.902.101.82
Jan 19, 20221.80-0.08-4.38%1.881.991.79
Jan 18, 20221.90-0.24-12.67%2.142.211.89
Jan 14, 20222.16-0.09-4.30%2.252.292.15
Jan 13, 20222.25-0.16-6.93%2.412.412.24
Jan 12, 20222.390.114.47%2.292.492.23
Jan 11, 20222.230.010.36%2.222.262.16
Jan 10, 20222.21-0.10-4.61%2.312.342.19
Jan 07, 20222.30-0.15-6.34%2.452.482.27
Jan 06, 20222.36-0.21-9.02%2.582.582.27
Jan 05, 20222.44-0.04-1.76%2.482.522.39
Jan 04, 20222.51-0.03-1.35%2.542.612.43
Jan 03, 20222.500.020.96%2.482.552.43
Dec 31, 20212.41-0.06-2.32%2.472.542.36
Dec 30, 20212.380.041.51%2.352.442.31
Dec 29, 20212.32-0.02-0.86%2.342.362.28
Dec 28, 20212.35-0.03-1.15%2.382.382.26
Dec 27, 20212.36-0.14-5.92%2.502.502.27
Dec 23, 20212.38-0.05-2.14%2.432.502.37
Dec 22, 20212.45-0.04-1.51%2.492.622.43
Dec 21, 20212.46-0.02-0.65%2.482.612.40
Dec 20, 20212.45-0.21-8.56%2.662.662.44
Dec 17, 20212.58-0.23-9.06%2.822.822.56
Dec 16, 20212.56-0.22-8.43%2.782.812.52
Dec 15, 20212.620.114.16%2.512.692.39
Dec 14, 20212.49-0.11-4.57%2.612.712.48
Dec 13, 20212.56-0.13-5.19%2.692.742.54
Dec 10, 20212.65-0.10-3.96%2.762.812.63
Dec 09, 20212.71-0.02-0.77%2.732.842.69
Dec 08, 20212.74-0.08-2.84%2.822.822.66
Dec 07, 20212.710.103.87%2.612.812.60
Dec 06, 20212.56-0.16-6.18%2.712.732.40
Dec 03, 20212.47-0.30-12.22%2.772.792.45
Dec 02, 20212.620.103.74%2.522.672.51
Dec 01, 20212.52-0.19-7.73%2.722.882.50
Nov 30, 20212.60-0.14-5.30%2.742.792.56
Nov 29, 20212.70-0.20-7.36%2.903.092.66
Nov 26, 20212.87-0.24-8.45%3.113.122.83
Nov 24, 20213.09-0.09-2.98%3.183.263.08
Nov 23, 20213.17-0.30-9.52%3.473.483.02
Nov 22, 20213.42-0.05-1.40%3.473.483.25
Nov 19, 20213.49-0.14-4.12%3.643.763.45
Nov 18, 20213.59-0.01-0.36%3.613.613.40
Nov 17, 20213.510.071.94%3.443.573.42
Nov 16, 20213.38-0.24-6.98%3.623.623.36
Nov 15, 20213.57-0.14-3.89%3.713.763.56
Nov 12, 20213.65-0.06-1.56%3.713.733.52
Nov 11, 20213.67-0.15-4.17%3.823.853.40
Nov 10, 20213.68-0.18-4.94%3.873.973.60
Nov 09, 20213.85-0.05-1.40%3.903.913.58
Nov 08, 20213.76-0.30-8.08%4.074.073.75
Nov 05, 20213.92-0.23-5.94%4.164.163.92
Nov 04, 20214.00-0.21-5.30%4.214.263.95
Nov 03, 20214.170.040.91%4.144.214.09
Nov 02, 20214.08-0.15-3.67%4.234.324.01
Nov 01, 20214.210.143.32%4.074.424.07
Oct 29, 20214.09-0.23-5.52%4.324.384.05
Oct 28, 20214.22-0.04-1.02%4.264.384.12
Oct 27, 20214.150.000.00%4.154.374.04
Oct 26, 20214.09-0.10-2.35%4.194.213.98
Oct 25, 20214.08-0.06-1.49%4.144.234.08
Oct 22, 20214.17-0.17-3.98%4.344.374.07
Oct 21, 20214.42-0.23-5.08%4.654.654.35
Oct 20, 20214.51-0.10-2.30%4.624.734.46
Oct 19, 20214.64-0.33-7.17%4.984.984.55
Oct 18, 20214.68-0.08-1.79%4.774.784.58