Mar 10, 202310.190.010.10%10.1810.2010.18
Mar 09, 202310.20-0.04-0.39%10.2410.2410.18
Mar 08, 202310.18-0.05-0.49%10.2310.2310.17
Mar 07, 202310.19-0.03-0.29%10.2210.2310.17
Mar 06, 202310.230.020.20%10.2110.2310.17
Mar 03, 202310.19-0.03-0.29%10.2210.2310.17
Mar 02, 202310.240.010.10%10.2310.2410.23
Feb 28, 202310.22-0.01-0.10%10.2310.2310.17
Feb 27, 202310.190.020.20%10.1710.2210.17
Feb 24, 202310.18-0.03-0.29%10.2110.2210.14
Feb 23, 202310.20-0.01-0.10%10.2110.2110.20
Feb 22, 202310.170.000.00%10.1710.2110.15
Feb 21, 202310.180.010.10%10.1710.2210.15
Feb 17, 202310.17-0.03-0.29%10.2010.2210.15
Feb 16, 202310.200.040.39%10.1610.2310.15
Feb 15, 202310.170.020.20%10.1510.2010.15
Feb 14, 202310.210.000.00%10.2110.2110.15
Feb 13, 202310.15-0.02-0.20%10.1710.2110.15
Feb 10, 202310.15-0.05-0.49%10.2010.2110.15
Feb 09, 202310.200.010.10%10.1910.2110.15
Feb 08, 202310.15-0.05-0.49%10.2010.2110.15
Feb 07, 202310.15-0.01-0.10%10.1610.2110.15
Feb 06, 202310.190.030.29%10.1610.2110.16
Feb 02, 202310.19-0.01-0.10%10.2010.2010.13
Feb 01, 202310.170.000.00%10.1710.2010.12
Jan 31, 202310.200.020.20%10.1810.2010.14
Jan 30, 202310.150.020.20%10.1310.2110.13
Jan 27, 202310.190.040.39%10.1510.1910.12
Jan 26, 202310.180.020.20%10.1610.1810.12
Jan 25, 202310.130.000.00%10.1310.1810.12
Jan 24, 202310.130.000.00%10.1310.1810.12
Jan 23, 202310.16-0.03-0.30%10.1910.1910.12
Jan 20, 202310.180.020.20%10.1610.1810.12
Jan 19, 202310.13-0.01-0.10%10.1410.1810.12
Jan 18, 202310.14-0.02-0.20%10.1610.1710.12
Jan 17, 202310.180.070.69%10.1110.1810.11
Jan 13, 202310.110.000.00%10.1110.1810.11
Jan 12, 202310.150.030.30%10.1210.1710.11
Jan 11, 202310.11-0.04-0.40%10.1510.1710.10
Jan 10, 202310.12-0.02-0.20%10.1410.1610.10
Jan 09, 202310.090.000.00%10.0910.1610.09
Jan 06, 202310.130.020.20%10.1110.1510.09
Jan 05, 202310.130.040.39%10.0910.1510.07
Jan 04, 202310.09-0.03-0.30%10.1210.1410.06
Jan 03, 202310.08-0.04-0.40%10.1210.1310.06
Dec 30, 202210.110.040.40%10.0710.1310.06
Dec 29, 202210.09-0.01-0.10%10.1010.1210.04
Dec 28, 202210.07-0.03-0.30%10.1010.1510.05
Dec 27, 202210.05-0.06-0.60%10.1110.1110.05
Dec 23, 202210.05-0.06-0.60%10.1110.1110.05
Dec 22, 202210.100.010.10%10.0910.1810.05
Dec 21, 202210.05-0.04-0.40%10.0910.1010.04
Dec 20, 202210.06-0.03-0.30%10.0910.1110.05
Dec 19, 202210.060.020.20%10.0410.1110.04
Dec 16, 202210.05-0.03-0.30%10.0810.0910.04
Dec 15, 202210.070.020.20%10.0510.0910.03
Dec 12, 202210.050.000.00%10.0510.0510.05
Dec 09, 202210.040.000.00%10.0410.0410.04
Dec 08, 202210.04-0.01-0.10%10.0510.0510.04
Dec 06, 202210.050.000.00%10.0510.0510.04
Dec 02, 202210.050.050.50%10.0010.0510.00
Dec 01, 202210.060.060.60%10.0010.0610.00
Nov 29, 202210.040.020.20%10.0210.069.99
Nov 28, 202210.030.050.50%9.9810.049.98
Nov 25, 202210.04-0.01-0.10%10.0510.0510.04
Nov 17, 202210.060.000.00%10.0610.0610.06
Nov 15, 202210.030.000.00%10.0310.0310.02
Nov 14, 202210.01-0.01-0.10%10.0210.0210.00
Nov 11, 202210.010.000.00%10.0110.0110.01
Nov 10, 202210.01-0.01-0.10%10.0210.0210.01
Nov 09, 202210.01-0.01-0.10%10.0210.0210.01
Nov 08, 202210.010.000.00%10.0110.0110.00
Nov 07, 202210.010.000.00%10.0110.0110.01
Nov 04, 202210.000.000.00%10.0010.0010.00
Nov 03, 202210.000.010.10%9.9910.009.99
Nov 02, 20229.99-0.01-0.10%10.0010.009.99
Nov 01, 20229.990.000.00%9.999.999.99
Oct 31, 20229.98-0.01-0.10%9.999.999.98
Oct 28, 20229.980.010.10%9.979.989.97
Oct 27, 20229.97-0.01-0.10%9.989.989.97
Oct 26, 20229.970.000.00%9.979.979.97
Oct 25, 20229.970.000.00%9.979.979.97
Oct 24, 20229.970.010.10%9.969.979.96
Oct 21, 20229.960.010.10%9.959.969.95
Oct 20, 20229.960.010.10%9.959.969.95
Oct 19, 20229.950.000.00%9.959.959.95
Oct 18, 20229.950.000.00%9.959.959.95
Oct 17, 20229.940.000.00%9.949.959.94
Oct 14, 20229.940.000.00%9.949.949.94
Oct 13, 20229.940.000.00%9.949.949.94
Oct 12, 20229.94-0.01-0.10%9.959.959.94
Oct 11, 20229.93-0.01-0.10%9.949.949.93
Oct 10, 20229.940.000.00%9.949.949.94
Oct 07, 20229.940.000.00%9.949.949.94
Oct 06, 20229.940.000.00%9.949.949.94
Oct 05, 20229.940.000.00%9.949.949.94
Oct 04, 20229.940.000.00%9.949.949.94
Oct 03, 20229.940.020.20%9.929.949.92
Sep 30, 20229.93-0.01-0.10%9.949.949.93
Sep 29, 20229.930.010.10%9.929.939.92
Sep 28, 20229.910.000.00%9.919.919.91
Sep 27, 20229.910.000.00%9.919.919.91
Sep 26, 20229.920.000.00%9.929.929.92
Sep 23, 20229.920.000.00%9.929.929.92
Sep 22, 20229.920.000.00%9.929.929.92
Sep 21, 20229.92-0.01-0.10%9.939.939.92
Sep 20, 20229.920.000.00%9.929.929.92
Sep 19, 20229.92-0.01-0.10%9.939.939.91
Sep 16, 20229.91-0.01-0.10%9.929.929.91
Sep 15, 20229.910.010.10%9.909.919.90
Sep 14, 20229.900.000.00%9.909.909.90
Sep 13, 20229.900.000.00%9.909.909.89
Sep 12, 20229.900.000.00%9.909.909.90
Sep 09, 20229.900.010.10%9.899.909.89
Sep 08, 20229.89-0.05-0.51%9.949.959.89
Sep 07, 20229.89-0.05-0.51%9.949.949.88
Sep 06, 20229.89-0.06-0.61%9.959.959.88
Sep 02, 20229.89-0.06-0.61%9.959.959.89
Sep 01, 20229.89-0.08-0.81%9.979.979.89
Aug 31, 20229.88-0.07-0.71%9.959.959.88
Aug 30, 20229.890.000.00%9.899.899.88
Aug 29, 20229.88-0.04-0.40%9.929.929.88
Aug 26, 20229.87-0.05-0.51%9.929.929.87
Aug 25, 20229.86-0.06-0.61%9.929.929.86
Aug 24, 20229.86-0.01-0.10%9.879.879.86
Aug 23, 20229.87-0.04-0.41%9.919.919.87
Aug 22, 20229.87-0.05-0.51%9.929.929.87
Aug 19, 20229.870.000.00%9.879.879.87
Aug 18, 20229.86-0.02-0.20%9.889.889.86
Aug 17, 20229.87-0.01-0.10%9.889.889.87
Aug 16, 20229.86-0.02-0.20%9.889.889.86
Aug 15, 20229.860.000.00%9.869.869.86
Aug 12, 20229.87-0.01-0.10%9.889.889.87
Aug 11, 20229.86-0.01-0.10%9.879.879.86
Aug 10, 20229.86-0.01-0.10%9.879.879.86
Aug 09, 20229.87-0.02-0.20%9.899.899.86
Aug 08, 20229.86-0.04-0.41%9.909.909.86
Aug 05, 20229.990.131.30%9.869.999.85
Aug 04, 20229.870.000.00%9.879.879.85
Aug 03, 20229.85-0.01-0.10%9.869.869.85
Aug 02, 20229.86-0.02-0.20%9.889.889.86
Aug 01, 20229.86-0.03-0.30%9.899.919.86
Jul 29, 20229.870.000.00%9.879.879.87
Jul 28, 20229.85-0.07-0.71%9.929.929.85
Jul 27, 20229.870.000.00%9.879.879.87
Jul 26, 20229.87-0.05-0.51%9.929.929.85
Jul 25, 20229.840.010.10%9.839.849.83
Jul 21, 20229.83-0.09-0.92%9.929.929.80
Jul 20, 20229.83-0.01-0.10%9.849.849.81
Jul 19, 20229.81-0.03-0.31%9.849.849.81
Jul 18, 20229.810.000.00%9.819.819.81
Jul 14, 20229.830.000.00%9.839.839.82
Jul 13, 20229.82-0.01-0.10%9.839.839.81
Jul 12, 20229.820.000.00%9.829.929.82
Jul 11, 20229.820.000.00%9.829.839.82
Jul 08, 20229.830.000.00%9.839.979.83
Jul 07, 20229.820.000.00%9.829.899.82
Jul 06, 20229.82-0.09-0.92%9.919.919.82
Jul 05, 20229.820.000.00%9.829.829.82
Jul 01, 20229.820.000.00%9.829.829.82
Jun 30, 202210.150.333.25%9.8210.159.79
Jun 29, 20229.80-0.02-0.20%9.829.829.80
Jun 27, 20229.810.000.00%9.819.819.81
Jun 24, 20229.800.000.00%9.809.809.80
Jun 23, 202210.050.000.00%10.0510.0510.05
Jun 22, 20229.80-0.02-0.20%9.829.829.80
Jun 21, 202210.460.605.74%9.8610.469.82
Jun 16, 20229.80-0.04-0.41%9.849.849.80
Jun 15, 20229.80-0.01-0.10%9.819.819.80
Jun 13, 20229.81-0.04-0.41%9.859.859.80
Jun 09, 20229.810.000.00%9.819.819.81
Jun 07, 20229.82-0.01-0.10%9.839.839.82
Jun 06, 20229.81-0.03-0.31%9.849.879.81
Jun 01, 20229.820.000.00%9.829.869.81
May 31, 20229.81-0.01-0.10%9.829.929.78
May 27, 20229.77-0.02-0.20%9.799.809.77
May 26, 20229.80-0.02-0.20%9.829.929.80
May 25, 20229.840.010.10%9.839.869.83
May 24, 20229.81-0.02-0.20%9.839.929.81
May 23, 20229.820.000.00%9.829.869.81
May 20, 20229.860.030.30%9.839.869.80
May 19, 20229.790.000.00%9.799.799.79
May 18, 20229.80-0.02-0.20%9.829.829.80
May 17, 20229.79-0.03-0.31%9.829.929.79
May 16, 20229.79-0.04-0.41%9.839.839.78
May 13, 20229.79-0.04-0.41%9.839.919.79
May 11, 20229.81-0.05-0.51%9.869.919.78
May 10, 20229.80-0.01-0.10%9.819.819.80
May 09, 20229.80-0.01-0.10%9.819.829.80
May 06, 20229.820.000.00%9.829.829.82
May 05, 20229.840.010.10%9.839.849.82
May 04, 20229.850.010.10%9.849.859.82
May 03, 20229.82-0.01-0.10%9.839.849.82
May 02, 20229.84-0.01-0.10%9.859.859.81
Apr 29, 20229.83-0.01-0.10%9.849.849.83
Apr 28, 20229.83-0.08-0.81%9.919.919.83
Apr 27, 20229.83-0.07-0.71%9.909.909.83
Apr 26, 20229.830.010.10%9.829.839.82
Apr 25, 20229.82-0.08-0.81%9.909.909.82
Apr 22, 20229.82-0.08-0.81%9.9010.009.82
Apr 19, 20229.84-0.06-0.61%9.909.909.84
Apr 18, 20229.83-0.06-0.61%9.899.899.83
Apr 14, 20229.83-0.07-0.71%9.909.909.82
Apr 13, 20229.81-0.01-0.10%9.829.829.80
Apr 12, 20229.83-0.06-0.61%9.899.899.81
Apr 11, 20229.820.000.00%9.829.849.80
Apr 08, 20229.81-0.05-0.51%9.869.869.81
Apr 07, 20229.81-0.01-0.10%9.829.839.81
Apr 06, 20229.82-0.08-0.81%9.909.909.80
Apr 05, 20229.80-0.04-0.41%9.849.849.80
Apr 04, 20229.80-0.02-0.20%9.829.839.77
Apr 01, 20229.80-0.01-0.10%9.819.819.80
Mar 31, 20229.79-0.02-0.20%9.819.819.79
Mar 30, 20229.800.000.00%9.809.809.80
Mar 29, 20229.810.000.00%9.819.819.80
Mar 28, 20229.800.000.00%9.809.809.78
Mar 25, 20229.780.010.10%9.779.789.76
Mar 17, 20229.780.000.00%9.789.789.77
Mar 15, 20229.760.010.10%9.759.769.75
Mar 14, 20229.760.000.00%9.769.769.76
Mar 11, 20229.770.010.10%9.7610.229.74
Mar 10, 20229.760.010.10%9.759.899.75
Mar 09, 20229.76-0.02-0.20%9.789.789.74
Mar 08, 20229.750.010.10%9.749.759.74
Mar 07, 20229.750.010.10%9.749.759.74
Mar 03, 20229.750.010.10%9.749.799.74
Mar 01, 20229.740.000.00%9.749.749.74
Feb 25, 20229.750.010.10%9.749.759.74
Feb 24, 20229.76-0.06-0.61%9.829.829.73
Feb 23, 20229.730.000.00%9.739.739.73
Feb 22, 20229.730.000.00%9.739.739.72
Feb 18, 20229.720.000.00%9.729.739.72
Feb 16, 20229.730.010.10%9.729.799.72
Feb 15, 20229.720.000.00%9.729.729.72
Feb 14, 20229.710.000.00%9.719.719.71
Feb 04, 20229.720.010.10%9.719.729.71
Feb 01, 20229.72-0.05-0.51%9.779.779.71
Jan 27, 20229.700.010.10%9.699.709.69
Jan 26, 20229.700.010.10%9.699.709.69
Jan 25, 20229.700.000.00%9.709.709.70
Jan 24, 20229.70-0.01-0.10%9.719.779.70
Jan 21, 20229.76-0.01-0.10%9.779.789.72
Jan 20, 20229.71-0.05-0.51%9.769.779.71
Jan 19, 20229.72-0.04-0.41%9.769.779.72
Jan 18, 20229.72-0.01-0.10%9.739.739.72
Jan 14, 20229.750.000.00%9.759.759.75
Jan 13, 20229.760.010.10%9.759.779.75
Jan 12, 20229.75-0.01-0.10%9.769.769.75
Jan 11, 20229.76-0.03-0.31%9.799.809.76
Jan 10, 20229.800.040.41%9.769.819.76
Jan 07, 20229.77-0.04-0.41%9.819.819.74
Jan 06, 20229.74-0.02-0.21%9.769.769.74
Jan 05, 20229.75-0.01-0.10%9.769.769.75
Jan 04, 20229.750.010.10%9.749.759.74
Jan 03, 20229.750.000.00%9.759.759.75
Dec 31, 20219.73-0.03-0.31%9.769.769.72
Dec 30, 20219.72-0.03-0.31%9.759.759.72
Dec 28, 20219.740.010.10%9.739.749.72
Dec 23, 20219.740.000.00%9.749.749.74
Dec 22, 20219.740.010.10%9.739.749.70
Dec 21, 20219.740.010.10%9.739.749.72
Dec 20, 20219.740.000.00%9.749.749.73
Dec 17, 20219.75-0.01-0.10%9.769.769.73
Dec 16, 20219.74-0.01-0.10%9.759.769.74
Dec 15, 20219.760.000.00%9.769.769.73
Dec 14, 20219.750.000.00%9.759.779.75
Dec 13, 20219.770.010.10%9.769.779.75
Dec 09, 20219.77-0.02-0.20%9.799.799.77
Dec 08, 20219.78-0.03-0.31%9.819.829.78
Dec 07, 20219.810.020.20%9.799.829.77
Dec 06, 20219.810.000.00%9.819.819.81
Dec 03, 20219.800.000.00%9.809.809.80
Dec 02, 20219.800.000.00%9.809.809.79
Nov 30, 20219.800.010.10%9.799.819.79
Nov 29, 20219.79-0.02-0.20%9.819.819.78
Nov 26, 20219.78-0.03-0.31%9.819.819.77
Nov 24, 20219.770.000.00%9.779.789.77
Nov 23, 20219.78-0.02-0.20%9.809.819.78
Nov 22, 20219.76-0.14-1.43%9.909.909.75
Nov 19, 20219.75-0.01-0.10%9.769.809.75
Nov 18, 20219.76-0.01-0.10%9.779.819.76
Nov 17, 20219.76-0.01-0.10%9.779.779.76
Nov 16, 20219.76-0.05-0.51%9.819.819.75
Nov 15, 20219.76-0.05-0.51%9.819.819.74
Nov 12, 20219.750.000.00%9.759.769.75
Nov 11, 20219.75-0.01-0.10%9.769.779.74
Nov 10, 20219.78-0.01-0.10%9.799.799.76
Nov 09, 20219.77-0.01-0.10%9.789.809.76
Nov 08, 20219.800.000.00%9.809.809.76
Nov 05, 20219.790.020.20%9.779.819.77
Nov 04, 20219.800.000.00%9.809.809.78
Nov 03, 20219.77-0.03-0.31%9.809.809.77
Nov 02, 20219.790.010.10%9.789.809.77
Nov 01, 20219.76-0.03-0.31%9.799.819.76
Oct 26, 20219.780.010.10%9.779.789.77
Oct 25, 20219.780.020.20%9.769.789.76
Oct 22, 20219.780.000.00%9.789.809.75
Oct 21, 20219.740.000.00%9.749.749.74
Oct 20, 20219.76-0.03-0.31%9.799.799.74
Oct 19, 20219.73-0.06-0.62%9.799.799.72
Oct 13, 20219.790.000.00%9.799.799.78
Oct 12, 20219.740.000.00%9.749.849.74
Oct 11, 20219.78-0.01-0.10%9.799.809.78
Oct 07, 20219.770.000.00%9.779.819.77
Oct 05, 20219.76-0.04-0.41%9.809.809.76
Oct 04, 20219.78-0.01-0.10%9.799.879.78
Oct 01, 20219.79-0.08-0.82%9.879.879.78
Sep 30, 20219.78-0.09-0.92%9.879.879.78
Sep 29, 20219.76-0.11-1.13%9.879.889.76
Sep 27, 20219.780.000.00%9.789.789.78
Sep 24, 20219.77-0.11-1.13%9.889.889.77
Sep 23, 20219.780.000.00%9.789.889.76
Sep 22, 20219.76-0.02-0.20%9.789.789.76
Sep 21, 20219.76-0.12-1.23%9.889.889.76
Sep 20, 20219.77-0.11-1.13%9.889.889.77
Sep 17, 20219.770.000.00%9.779.789.77
Sep 16, 20219.78-0.10-1.02%9.889.889.77
Sep 15, 20219.75-0.13-1.33%9.889.889.75
Sep 14, 20219.75-0.13-1.33%9.889.889.74
Sep 13, 20219.74-0.01-0.10%9.759.759.74
Sep 10, 20219.75-0.13-1.33%9.889.889.75
Sep 09, 20219.760.020.20%9.749.769.71
Sep 08, 20219.750.000.00%9.759.859.70
Sep 07, 20219.70-0.06-0.62%9.769.869.69
Sep 03, 20219.880.212.13%9.679.889.64
Sep 02, 20219.75-0.13-1.33%9.889.889.75
Sep 01, 20219.750.000.00%9.759.879.75
Aug 27, 20219.75-0.06-0.62%9.819.959.75
Aug 26, 20219.67-0.23-2.38%9.909.919.67
Aug 25, 20219.75-0.28-2.87%10.0310.039.65
Aug 24, 20219.75-0.18-1.85%9.939.939.75
Aug 23, 20219.75-0.06-0.62%9.8110.329.74
Aug 20, 20219.68-0.12-1.24%9.809.819.66
Aug 19, 20219.66-0.37-3.83%10.0310.039.66
Aug 18, 20219.67-0.36-3.72%10.0310.039.66
Aug 17, 20219.66-0.29-3.00%9.959.959.66
Aug 16, 20219.73-0.30-3.08%10.0310.039.73
Aug 13, 20219.730.000.00%9.739.739.73
Aug 12, 20219.73-0.31-3.19%10.0410.049.73
Aug 11, 20219.73-0.01-0.10%9.749.749.73
Aug 10, 20219.70-0.25-2.58%9.959.959.70
Aug 09, 20219.74-0.21-2.16%9.959.959.73
Aug 06, 20219.73-0.22-2.26%9.959.959.73
Aug 05, 20219.70-0.25-2.58%9.959.969.70
Aug 04, 20219.74-0.29-2.98%10.0310.049.74
Aug 03, 20219.73-0.22-2.26%9.959.959.73
Aug 02, 20219.74-0.22-2.26%9.969.969.74
Jul 30, 20219.73-0.30-3.08%10.0310.039.73
Jul 29, 20219.74-0.29-2.98%10.0310.179.74
Jul 28, 20219.74-0.22-2.26%9.969.969.74
Jul 27, 20219.71-0.33-3.40%10.0410.049.71
Jul 26, 20219.71-0.32-3.30%10.0310.049.71
Jul 23, 20219.74-0.30-3.08%10.0410.049.70
Jul 22, 20219.74-0.44-4.52%10.1810.189.74
Jul 21, 20219.74-0.04-0.41%9.789.789.74
Jul 20, 20219.780.000.00%9.789.929.68
Jul 19, 20219.75-0.04-0.41%9.799.879.70
Jul 16, 20219.76-0.02-0.20%9.789.929.76
Jul 15, 20219.75-0.01-0.10%9.769.779.74
Jul 14, 20219.76-0.04-0.41%9.809.809.76
Jul 13, 20219.86-0.17-1.72%10.0311.109.73
Jul 12, 202110.020.000.00%10.0210.039.82
Jul 09, 20219.84-0.19-1.93%10.0310.089.84
Jul 08, 20219.85-0.22-2.23%10.0710.079.76
Jul 07, 20219.85-0.19-1.93%10.0410.109.85