Mar 24, 20230.75-0.01-1.75%0.760.760.73
Mar 23, 20230.760.00-0.16%0.760.770.75
Mar 22, 20230.77-0.07-9.71%0.840.840.74
Mar 21, 20230.810.011.64%0.800.840.79
Mar 20, 20230.80-0.07-8.66%0.870.870.79
Mar 17, 20230.83-0.04-4.20%0.870.900.83
Mar 16, 20230.840.000.00%0.840.840.84
Mar 14, 20230.820.034.05%0.790.830.79
Mar 13, 20230.80-0.02-2.97%0.820.820.78
Mar 10, 20230.78-0.02-2.81%0.800.800.77
Mar 09, 20230.820.00-0.36%0.820.900.81
Mar 08, 20230.82-0.03-3.95%0.850.870.79
Mar 06, 20230.900.055.89%0.850.900.84
Mar 02, 20230.870.00-0.12%0.870.900.87
Mar 01, 20230.870.000.33%0.870.870.86
Feb 27, 20230.870.067.22%0.810.880.81
Feb 24, 20230.870.044.58%0.830.920.83
Feb 23, 20230.87-0.03-3.41%0.900.900.82
Feb 22, 20230.850.000.04%0.850.910.85
Feb 21, 20230.86-0.02-2.35%0.880.880.86
Feb 17, 20230.93-0.01-0.61%0.940.970.86
Feb 16, 20230.970.010.99%0.960.970.95
Feb 15, 20230.93-0.03-3.34%0.960.960.91
Feb 14, 20230.940.022.13%0.920.940.88
Feb 13, 20230.93-0.09-9.69%1.021.030.92
Feb 10, 20230.990.033.02%0.961.090.91
Feb 09, 20231.12-0.06-5.36%1.181.181.08
Feb 08, 20231.13-0.03-2.65%1.161.221.13
Feb 07, 20231.180.054.24%1.131.181.12
Feb 06, 20231.190.021.68%1.171.221.13
Feb 03, 20231.15-0.12-10.43%1.271.271.10
Feb 02, 20231.22-0.01-0.82%1.231.271.18
Feb 01, 20231.100.043.64%1.061.121.06
Jan 31, 20231.120.043.58%1.081.141.06
Jan 30, 20231.10-0.05-4.55%1.151.151.07
Jan 27, 20231.180.1815.24%1.001.180.95
Jan 26, 20231.010.077.02%0.941.030.94
Jan 25, 20231.020.1211.76%0.901.030.90
Jan 24, 20231.030.043.88%0.991.030.97
Jan 23, 20230.97-0.03-3.08%1.001.020.96
Jan 20, 20230.990.00-0.01%0.991.000.99
Jan 19, 20230.990.044.08%0.951.080.94
Jan 18, 20230.99-0.12-12.09%1.111.190.97
Jan 17, 20231.060.076.64%0.991.070.99
Jan 13, 20230.980.1919.69%0.791.010.79
Jan 12, 20230.81-0.08-10.25%0.900.920.74
Jan 11, 20230.90-0.07-8.11%0.970.970.84
Jan 10, 20230.89-0.07-8.11%0.960.960.88
Jan 09, 20230.91-0.02-2.16%0.930.930.88
Jan 06, 20230.880.078.20%0.810.880.80
Jan 04, 20230.810.0910.97%0.720.810.72
Jan 03, 20230.710.00-0.28%0.710.740.69
Dec 30, 20220.720.023.40%0.690.720.69
Dec 29, 20220.720.00-0.32%0.730.760.72
Dec 28, 20220.78-0.11-14.01%0.890.930.75
Dec 27, 20220.88-0.08-9.53%0.960.960.88
Dec 23, 20220.96-0.02-2.16%0.980.980.84
Dec 22, 20221.00-0.08-8.22%1.081.080.87
Dec 21, 20221.010.010.67%1.001.041.00
Dec 20, 20221.02-0.09-8.91%1.111.111.02
Dec 19, 20221.110.043.88%1.061.121.05
Dec 16, 20221.110.087.12%1.031.141.03
Dec 15, 20221.110.043.60%1.071.181.07
Dec 14, 20221.19-0.05-4.20%1.241.261.06
Dec 13, 20221.14-0.13-11.40%1.271.271.07
Dec 12, 20221.22-0.09-7.38%1.311.311.17
Dec 09, 20221.25-0.01-0.80%1.261.361.21
Dec 08, 20221.350.021.48%1.331.551.28
Dec 07, 20221.40-0.12-8.57%1.521.611.38
Dec 06, 20221.51-0.05-3.31%1.561.711.44
Dec 05, 20221.600.159.38%1.451.741.45
Dec 02, 20221.520.074.61%1.451.661.43
Dec 01, 20221.600.138.13%1.471.621.47
Nov 30, 20221.550.010.65%1.541.591.47
Nov 29, 20221.510.000.00%1.511.541.47
Nov 28, 20221.54-0.05-3.25%1.591.611.52
Nov 25, 20221.49-0.08-5.37%1.571.571.44
Nov 23, 20221.44-0.26-18.06%1.701.721.44
Nov 22, 20221.670.148.38%1.531.711.45
Nov 21, 20221.51-0.06-3.97%1.571.661.43
Nov 18, 20221.45-0.08-5.52%1.531.631.45
Nov 17, 20221.46-0.03-2.05%1.491.591.36
Nov 16, 20221.50-0.19-12.67%1.691.691.42
Nov 15, 20221.56-0.21-13.46%1.771.771.48
Nov 14, 20221.520.1610.53%1.361.581.36
Nov 11, 20221.50-0.07-4.67%1.571.661.48
Nov 10, 20221.500.2919.33%1.211.531.21
Nov 09, 20221.42-0.06-4.23%1.481.511.39
Nov 08, 20221.38-0.06-4.35%1.441.531.37
Nov 07, 20221.49-0.06-4.03%1.551.551.43
Nov 04, 20221.49-0.06-4.03%1.551.551.43
Nov 03, 20221.51-0.17-11.26%1.681.681.45
Nov 02, 20221.50-0.05-3.33%1.551.671.48
Nov 01, 20221.51-0.15-9.93%1.661.681.50
Oct 31, 20221.640.3018.29%1.341.751.30
Oct 28, 20221.30-0.05-3.85%1.351.351.25
Oct 27, 20221.31-0.17-12.98%1.481.481.29
Oct 26, 20221.33-0.09-6.77%1.421.421.27
Oct 25, 20221.29-0.16-12.40%1.451.561.24
Oct 24, 20221.43-0.14-9.79%1.571.581.41
Oct 21, 20221.50-0.05-3.33%1.551.551.49
Oct 20, 20221.470.032.04%1.441.501.31
Oct 19, 20221.360.064.41%1.301.371.30
Oct 18, 20221.30-0.12-9.23%1.421.421.30
Oct 17, 20221.360.010.74%1.351.401.20
Oct 14, 20221.35-0.16-11.85%1.511.511.33
Oct 13, 20221.390.064.32%1.331.471.28
Oct 12, 20221.410.074.96%1.341.431.33
Oct 11, 20221.38-0.13-9.42%1.511.511.37
Oct 10, 20221.39-0.14-10.07%1.531.531.25
Oct 07, 20221.430.032.10%1.401.771.27
Oct 06, 20221.240.1814.44%1.061.271.06
Oct 05, 20221.06-0.02-1.59%1.081.081.05
Oct 04, 20221.07-0.08-7.37%1.151.151.03
Oct 03, 20221.010.010.70%1.001.020.97
Sep 30, 20221.000.00-0.02%1.001.001.00
Sep 29, 20220.98-0.03-3.05%1.011.010.96
Sep 28, 20221.020.000.13%1.011.020.97
Sep 27, 20221.01-0.07-7.20%1.091.090.96
Sep 26, 20220.97-0.06-6.51%1.031.030.96
Sep 23, 20220.97-0.04-4.13%1.011.020.97
Sep 22, 20220.99-0.13-12.90%1.121.120.98
Sep 21, 20221.05-0.11-10.27%1.151.151.03
Sep 20, 20221.00-0.19-18.81%1.191.190.98
Sep 19, 20221.050.021.83%1.031.111.03
Sep 16, 20221.03-0.09-8.58%1.121.121.02
Sep 15, 20221.03-0.03-3.33%1.071.111.03
Sep 14, 20221.06-0.03-2.86%1.091.111.02
Sep 13, 20221.02-0.08-8.04%1.101.101.01
Sep 12, 20221.09-0.06-5.76%1.161.161.05
Sep 09, 20221.08-0.03-2.49%1.111.111.08
Sep 08, 20221.07-0.01-0.93%1.081.081.04
Sep 07, 20221.08-0.02-1.85%1.101.101.07
Sep 06, 20221.08-0.04-3.61%1.121.121.08
Sep 02, 20221.06-0.06-5.17%1.121.121.01
Sep 01, 20221.04-0.19-18.19%1.231.231.02
Aug 31, 20221.110.000.08%1.101.111.10
Aug 30, 20221.09-0.13-11.44%1.221.221.05
Aug 29, 20221.080.054.63%1.031.091.03
Aug 26, 20221.05-0.11-10.48%1.161.161.03
Aug 25, 20221.07-0.01-0.93%1.081.081.02
Aug 24, 20221.06-0.04-3.77%1.101.101.02
Aug 23, 20221.06-0.01-0.94%1.071.071.04
Aug 22, 20221.01-0.11-10.89%1.121.121.00
Aug 19, 20221.05-0.05-4.76%1.101.101.04
Aug 18, 20221.05-0.11-10.48%1.161.160.96
Aug 17, 20221.08-0.01-0.93%1.091.091.08
Aug 16, 20221.05-0.06-5.71%1.111.161.05
Aug 15, 20221.08-0.03-2.78%1.111.111.04
Aug 12, 20221.10-0.03-2.73%1.131.131.05
Aug 11, 20221.10-0.07-6.36%1.171.171.08
Aug 10, 20221.100.000.00%1.101.101.05
Aug 09, 20221.07-0.01-0.93%1.081.091.05
Aug 08, 20221.080.032.78%1.051.231.05
Aug 05, 20221.02-0.11-10.78%1.131.231.02
Aug 04, 20221.10-0.02-1.82%1.121.121.08
Aug 03, 20221.07-0.16-14.95%1.231.231.03
Aug 02, 20221.09-0.04-3.67%1.131.161.07
Aug 01, 20221.02-0.06-5.88%1.081.151.02
Jul 29, 20221.04-0.20-19.23%1.241.241.04
Jul 28, 20221.09-0.01-0.92%1.101.111.08
Jul 27, 20221.08-0.04-3.70%1.121.121.03
Jul 26, 20221.04-0.19-18.27%1.231.241.02
Jul 25, 20221.04-0.08-7.69%1.121.161.04
Jul 22, 20221.10-0.04-3.64%1.141.161.05
Jul 21, 20221.11-0.11-9.91%1.221.221.10
Jul 20, 20221.090.032.75%1.061.101.04
Jul 19, 20221.06-0.16-15.09%1.221.221.03
Jul 18, 20221.060.000.00%1.061.131.02
Jul 15, 20221.04-0.03-2.88%1.071.070.96
Jul 14, 20221.030.010.97%1.021.100.95
Jul 13, 20221.000.044.00%0.961.010.92
Jul 12, 20221.02-0.13-12.75%1.151.151.02
Jul 11, 20221.02-0.16-15.69%1.181.181.02
Jul 08, 20221.060.010.94%1.051.081.05
Jul 07, 20220.98-0.03-3.06%1.011.100.98
Jul 06, 20221.04-0.17-16.35%1.211.211.04
Jul 05, 20221.05-0.02-1.90%1.071.081.01
Jul 01, 20221.02-0.05-4.90%1.071.150.98
Jun 30, 20221.01-0.17-16.83%1.181.180.99
Jun 29, 20221.05-0.03-2.86%1.081.181.05
Jun 28, 20221.05-0.11-10.48%1.161.171.03
Jun 27, 20221.05-0.11-10.48%1.161.231.05
Jun 24, 20221.150.097.83%1.061.191.05
Jun 23, 20221.05-0.10-9.52%1.151.151.04
Jun 22, 20221.04-0.15-14.42%1.191.201.02
Jun 21, 20221.140.065.26%1.081.171.08
Jun 17, 20221.18-0.08-6.78%1.261.351.18
Jun 16, 20221.210.075.79%1.141.301.14
Jun 15, 20221.250.000.00%1.251.281.20
Jun 14, 20221.200.032.50%1.171.311.16
Jun 13, 20221.15-0.05-4.35%1.201.201.13
Jun 10, 20221.20-0.01-0.83%1.211.301.15
Jun 09, 20221.18-0.21-17.80%1.391.391.18
Jun 08, 20221.23-0.11-8.94%1.341.341.19
Jun 07, 20221.18-0.10-8.47%1.281.281.15
Jun 06, 20221.19-0.06-5.04%1.251.311.19
Jun 03, 20221.25-0.03-2.40%1.281.431.23
Jun 02, 20221.25-0.02-1.60%1.271.371.21
Jun 01, 20221.20-0.09-7.50%1.291.361.14
May 31, 20221.20-0.04-3.33%1.241.371.12
May 27, 20221.22-0.20-16.39%1.421.421.19
May 26, 20221.26-0.03-2.38%1.291.291.18
May 25, 20221.18-0.04-3.39%1.221.321.08
May 24, 20221.15-0.31-26.96%1.461.481.11
May 23, 20221.30-0.11-8.46%1.411.471.30
May 20, 20221.320.021.52%1.301.351.29
May 19, 20221.340.032.24%1.311.361.26
May 18, 20221.35-0.07-5.19%1.421.431.19
May 17, 20221.38-0.14-10.14%1.521.521.26
May 16, 20221.28-0.28-21.88%1.561.561.25
May 13, 20221.33-0.04-3.01%1.371.381.19
May 12, 20221.290.043.10%1.251.471.17
May 11, 20221.24-0.29-23.39%1.531.531.24
May 10, 20221.30-0.11-8.46%1.411.411.27
May 09, 20221.28-0.24-18.75%1.521.521.22
May 06, 20221.38-0.27-19.57%1.651.671.36
May 05, 20221.47-0.24-16.33%1.711.711.34
May 04, 20221.49-0.18-12.08%1.671.681.38
May 03, 20221.480.032.03%1.451.481.42
May 02, 20221.44-0.23-15.97%1.671.681.39
Apr 29, 20221.510.000.00%1.511.611.42
Apr 28, 20221.48-0.03-2.03%1.511.721.35
Apr 27, 20221.430.000.00%1.431.501.43
Apr 26, 20221.44-0.26-18.06%1.701.711.40
Apr 25, 20221.52-0.03-1.97%1.551.561.42
Apr 22, 20221.43-0.04-2.80%1.471.501.43
Apr 21, 20221.43-0.01-0.70%1.441.501.42
Apr 20, 20221.42-0.02-1.41%1.441.451.33
Apr 19, 20221.430.021.40%1.411.451.41
Apr 18, 20221.39-0.05-3.60%1.441.451.37
Apr 14, 20221.42-0.19-13.38%1.611.621.40
Apr 13, 20221.420.010.70%1.411.461.40
Apr 12, 20221.39-0.05-3.60%1.441.451.37
Apr 11, 20221.42-0.10-7.04%1.521.521.31
Apr 08, 20221.48-0.13-8.78%1.611.611.48
Apr 07, 20221.43-0.10-6.99%1.531.551.32
Apr 06, 20221.32-0.07-5.30%1.391.411.31
Apr 05, 20221.32-0.29-21.97%1.611.611.31
Apr 04, 20221.38-0.24-17.39%1.621.621.35
Apr 01, 20221.41-0.01-0.71%1.421.521.37
Mar 31, 20221.39-0.23-16.55%1.621.621.35
Mar 30, 20221.52-0.02-1.32%1.541.561.43
Mar 29, 20221.49-0.25-16.78%1.741.751.44
Mar 28, 20221.50-0.05-3.33%1.551.551.45
Mar 25, 20221.50-0.24-16.00%1.741.741.49
Mar 24, 20221.54-0.06-3.90%1.601.601.52
Mar 23, 20221.55-0.09-5.81%1.641.641.54
Mar 22, 20221.59-0.02-1.26%1.611.621.54
Mar 21, 20221.550.021.29%1.531.561.51
Mar 18, 20221.51-0.12-7.95%1.631.631.50
Mar 17, 20221.47-0.14-9.52%1.611.611.46
Mar 16, 20221.49-0.08-5.37%1.571.741.48
Mar 15, 20221.51-0.21-13.91%1.721.721.51
Mar 14, 20221.52-0.04-2.63%1.561.761.42
Mar 11, 20221.540.031.95%1.511.551.37
Mar 10, 20221.36-0.29-21.32%1.651.651.36
Mar 09, 20221.380.042.90%1.341.451.27
Mar 08, 20221.290.086.20%1.211.321.15
Mar 07, 20221.20-0.05-4.17%1.251.321.20
Mar 04, 20221.23-0.04-3.25%1.271.271.21
Mar 03, 20221.22-0.22-18.03%1.441.441.22
Mar 02, 20221.24-0.05-4.03%1.291.291.15
Mar 01, 20221.27-0.04-3.15%1.311.311.25
Feb 28, 20221.30-0.17-13.08%1.471.701.30
Feb 25, 20221.33-0.05-3.76%1.381.461.31
Feb 24, 20221.29-0.09-6.98%1.381.441.10
Feb 23, 20221.37-0.31-22.63%1.681.681.36
Feb 22, 20221.38-0.30-21.74%1.681.681.36
Feb 18, 20221.46-0.01-0.68%1.471.471.44
Feb 17, 20221.47-0.28-19.05%1.751.771.47
Feb 16, 20221.550.031.94%1.521.691.48
Feb 15, 20221.50-0.16-10.67%1.661.751.48
Feb 14, 20221.56-0.24-15.38%1.801.801.44
Feb 11, 20221.590.021.26%1.571.611.57
Feb 10, 20221.56-0.19-12.18%1.751.751.44
Feb 09, 20221.52-0.11-7.24%1.631.631.40
Feb 08, 20221.40-0.06-4.29%1.461.461.39
Feb 07, 20221.45-0.35-24.14%1.801.801.40
Feb 04, 20221.50-0.16-10.67%1.661.821.40
Feb 03, 20221.50-0.15-10.00%1.651.821.44
Feb 02, 20221.600.074.38%1.531.601.51
Feb 01, 20221.53-0.09-5.88%1.621.621.43
Jan 31, 20221.430.139.09%1.301.451.30
Jan 28, 20221.310.075.34%1.241.331.20
Jan 27, 20221.22-0.35-28.69%1.571.571.22
Jan 26, 20221.28-0.13-10.16%1.411.411.21
Jan 25, 20221.21-0.09-7.44%1.301.301.17
Jan 24, 20221.20-0.12-10.00%1.321.361.17
Jan 21, 20221.28-0.05-3.91%1.331.441.25
Jan 20, 20221.32-0.03-2.27%1.351.431.31
Jan 19, 20221.31-0.05-3.82%1.361.371.25
Jan 18, 20221.27-0.19-14.96%1.461.461.27
Jan 14, 20221.35-0.06-4.44%1.411.411.28
Jan 13, 20221.30-0.11-8.46%1.411.411.25
Jan 12, 20221.26-0.18-14.29%1.441.441.25
Jan 11, 20221.280.032.34%1.251.301.25
Jan 10, 20221.24-0.07-5.65%1.311.421.22
Jan 07, 20221.24-0.07-5.65%1.311.311.18
Jan 06, 20221.19-0.01-0.84%1.201.381.13
Jan 05, 20221.18-0.10-8.47%1.281.281.16
Jan 04, 20221.24-0.17-13.71%1.411.411.22
Jan 03, 20221.23-0.01-0.81%1.241.321.22
Dec 31, 20211.17-0.01-0.85%1.181.191.13
Dec 30, 20211.20-0.02-1.67%1.221.361.16
Dec 29, 20211.21-0.14-11.57%1.351.491.17
Dec 28, 20211.28-0.10-7.81%1.381.531.28
Dec 27, 20211.39-0.02-1.44%1.411.531.28
Dec 23, 20211.29-0.25-19.38%1.541.541.28
Dec 22, 20211.30-0.04-3.08%1.341.351.16
Dec 21, 20211.200.1310.83%1.071.281.07
Dec 20, 20211.14-0.18-15.79%1.321.431.12
Dec 17, 20211.150.043.48%1.111.291.02
Dec 16, 20211.07-0.03-2.80%1.101.241.00
Dec 15, 20210.99-0.26-26.26%1.251.280.99
Dec 14, 20211.23-0.15-12.20%1.381.451.23
Dec 13, 20211.35-0.27-20.00%1.621.621.33
Dec 10, 20211.39-0.14-10.07%1.531.611.37
Dec 09, 20211.41-0.20-14.18%1.611.661.40
Dec 08, 20211.44-0.19-13.19%1.631.631.40
Dec 07, 20211.40-0.13-9.29%1.531.611.38
Dec 06, 20211.46-0.25-17.12%1.711.791.46
Dec 03, 20211.54-0.12-7.79%1.661.781.54
Dec 02, 20211.580.010.63%1.571.611.51
Dec 01, 20211.54-0.08-5.19%1.621.621.51
Nov 30, 20211.57-0.01-0.64%1.581.661.53
Nov 29, 20211.55-0.13-8.39%1.681.811.53
Nov 26, 20211.56-0.25-16.03%1.811.811.54
Nov 24, 20211.64-0.09-5.49%1.731.871.62
Nov 23, 20211.66-0.04-2.41%1.701.851.65
Nov 22, 20211.66-0.16-9.64%1.821.991.65
Nov 19, 20211.80-0.07-3.89%1.871.871.66
Nov 18, 20211.68-0.51-30.36%2.192.191.65
Nov 17, 20211.79-0.31-17.32%2.102.101.78
Nov 16, 20211.87-0.43-22.99%2.302.301.86
Nov 15, 20211.97-0.04-2.03%2.012.141.97
Nov 12, 20211.970.2311.68%1.741.991.74
Nov 11, 20211.73-0.18-10.40%1.911.921.70
Nov 10, 20211.63-0.26-15.95%1.891.891.60
Nov 09, 20211.72-0.24-13.95%1.961.971.66
Nov 08, 20211.71-0.08-4.68%1.791.871.64
Nov 05, 20211.72-0.23-13.37%1.951.951.58
Nov 04, 20211.74-0.30-17.24%2.042.101.73
Nov 03, 20211.82-0.27-14.84%2.092.091.81
Nov 02, 20211.86-0.17-9.14%2.032.131.81
Nov 01, 20211.95-0.14-7.18%2.092.091.90
Oct 29, 20211.96-0.04-2.04%2.002.171.90
Oct 28, 20211.98-0.05-2.53%2.032.141.95
Oct 27, 20211.99-0.13-6.53%2.122.131.97
Oct 26, 20212.01-0.07-3.48%2.082.131.97
Oct 25, 20212.01-0.24-11.94%2.252.252.00
Oct 22, 20212.01-0.04-1.99%2.052.051.97
Oct 21, 20212.01-0.29-14.43%2.302.301.97
Oct 20, 20211.96-0.07-3.57%2.032.251.96
Oct 19, 20212.00-0.04-2.00%2.042.131.94
Oct 18, 20211.980.2713.64%1.712.011.71
Oct 15, 20211.97-0.29-14.72%2.262.261.96
Oct 14, 20212.01-0.28-13.93%2.292.292.00
Oct 13, 20211.97-0.46-23.35%2.432.431.94
Oct 12, 20212.01-0.03-1.49%2.042.051.94
Oct 11, 20212.000.010.50%1.992.181.94
Oct 08, 20211.99-0.23-11.56%2.222.221.99
Oct 07, 20211.99-0.03-1.51%2.022.241.89
Oct 06, 20211.99-0.04-2.01%2.032.201.95
Oct 05, 20212.00-0.06-3.00%2.062.191.99