Feb 01, 20232.090.083.83%2.012.092.00
Jan 31, 20232.040.094.41%1.952.091.95
Jan 30, 20231.95-0.08-4.10%2.032.041.91
Jan 27, 20231.97-0.13-6.60%2.102.141.95
Jan 26, 20232.00-0.12-6.00%2.122.142.00
Jan 25, 20232.09-0.06-2.87%2.152.152.04
Jan 24, 20232.14-0.06-2.80%2.202.252.01
Jan 23, 20232.16-0.02-0.93%2.182.312.11
Jan 20, 20232.22-0.08-3.60%2.302.502.19
Jan 19, 20232.30-0.05-2.17%2.352.452.25
Jan 18, 20232.40-0.14-5.83%2.542.742.30
Jan 17, 20232.56-0.03-1.17%2.592.672.53
Jan 13, 20232.600.020.77%2.582.772.50
Jan 12, 20232.470.145.67%2.332.612.29
Jan 11, 20232.27-0.01-0.44%2.282.342.16
Jan 10, 20232.240.094.02%2.152.312.15
Jan 09, 20232.15-0.04-1.86%2.192.232.14
Jan 06, 20232.14-0.16-7.48%2.302.302.13
Jan 05, 20232.250.052.22%2.202.332.15
Jan 04, 20232.12-0.16-7.55%2.282.282.12
Jan 03, 20232.18-0.12-5.50%2.302.332.15
Dec 30, 20222.260.114.87%2.152.302.15
Dec 29, 20222.200.104.55%2.102.282.05
Dec 28, 20221.97-0.02-1.02%1.992.011.90
Dec 27, 20222.010.073.48%1.942.081.92
Dec 23, 20222.06-0.23-11.17%2.292.331.99
Dec 22, 20222.280.219.21%2.072.281.94
Dec 21, 20222.090.000.00%2.092.171.96
Dec 20, 20222.150.000.00%2.152.262.10
Dec 19, 20222.23-0.17-7.62%2.402.402.20
Dec 16, 20222.380.010.42%2.372.392.29
Dec 15, 20222.43-0.02-0.82%2.452.532.28
Dec 14, 20222.530.041.58%2.492.562.44
Dec 13, 20222.38-0.16-6.72%2.542.632.27
Dec 12, 20222.230.052.24%2.182.362.15
Dec 09, 20222.100.209.52%1.902.101.90
Dec 08, 20221.920.052.60%1.871.991.87
Dec 07, 20221.87-0.10-5.35%1.971.971.86
Dec 06, 20221.95-0.21-10.77%2.162.161.95
Dec 05, 20222.19-0.06-2.74%2.252.282.18
Dec 02, 20222.260.052.21%2.212.282.18
Dec 01, 20222.14-0.23-10.75%2.372.452.13
Nov 30, 20222.330.020.86%2.312.392.26
Nov 29, 20222.30-0.12-5.22%2.422.452.30
Nov 28, 20222.360.041.69%2.322.412.32
Nov 25, 20222.350.083.40%2.272.382.19
Nov 23, 20222.25-0.14-6.22%2.392.392.18
Nov 22, 20222.22-0.05-2.25%2.272.432.19
Nov 21, 20222.29-0.23-10.04%2.522.602.20
Nov 18, 20222.43-0.08-3.29%2.512.522.29
Nov 17, 20222.460.072.85%2.392.532.29
Nov 16, 20222.43-0.23-9.47%2.662.662.33
Nov 15, 20222.520.103.97%2.423.012.35
Nov 14, 20222.440.197.79%2.252.442.11
Nov 11, 20222.07-0.08-3.86%2.152.242.02
Nov 10, 20222.050.2512.20%1.802.051.79
Nov 09, 20221.79-0.26-14.53%2.052.051.77
Nov 08, 20221.97-0.33-16.75%2.302.301.95
Nov 07, 20222.140.188.41%1.962.341.92
Nov 04, 20221.95-0.36-18.46%2.312.311.95
Nov 03, 20222.27-0.09-3.96%2.362.362.22
Nov 02, 20222.27-0.24-10.57%2.512.572.25
Nov 01, 20222.50-0.26-10.40%2.762.762.41
Oct 31, 20222.64-0.24-9.09%2.882.882.51
Oct 28, 20222.80-0.73-26.07%3.533.532.63
Oct 27, 20223.23-0.69-21.47%3.923.923.23
Oct 26, 20223.71-0.29-7.92%4.014.223.39
Oct 25, 20224.23-0.40-9.45%4.634.644.01
Oct 24, 20224.27-0.08-1.97%4.354.574.05
Oct 21, 20224.18-0.03-0.76%4.224.403.94
Oct 20, 20224.04-0.27-6.78%4.324.414.04
Oct 19, 20224.32-0.24-5.60%4.574.844.21
Oct 18, 20224.610.00-0.09%4.614.824.34
Oct 17, 20224.280.081.82%4.204.424.20
Oct 14, 20224.32-0.09-2.17%4.424.424.24
Oct 13, 20224.340.122.86%4.224.424.05
Oct 12, 20224.07-0.15-3.59%4.224.223.93
Oct 11, 20224.04-0.17-4.25%4.224.293.98
Oct 10, 20224.050.051.14%4.004.143.97
Oct 07, 20224.07-0.34-8.39%4.424.424.03
Oct 06, 20224.19-0.39-9.26%4.584.634.13
Oct 05, 20224.450.030.76%4.424.604.40
Oct 04, 20224.48-0.42-9.46%4.904.904.40
Oct 03, 20224.410.265.81%4.154.634.00
Sep 30, 20224.420.194.39%4.224.624.20
Sep 29, 20224.36-0.21-4.78%4.564.624.20
Sep 28, 20224.400.102.32%4.304.534.29
Sep 27, 20224.290.000.00%4.294.534.15
Sep 26, 20224.15-0.45-10.94%4.604.624.13
Sep 23, 20224.80-0.02-0.33%4.824.844.44
Sep 22, 20224.57-0.24-5.33%4.824.834.46
Sep 21, 20224.76-0.43-9.07%5.195.194.63
Sep 20, 20225.10-0.10-2.04%5.215.485.09
Sep 19, 20225.21-0.38-7.37%5.595.605.21
Sep 16, 20225.600.050.86%5.565.615.34
Sep 15, 20225.60-0.01-0.25%5.625.635.51
Sep 14, 20225.540.203.58%5.345.625.33
Sep 13, 20225.20-0.13-2.54%5.345.355.11
Sep 12, 20225.04-0.39-7.70%5.425.545.04
Sep 09, 20225.58-0.20-3.58%5.785.815.42
Sep 08, 20225.76-0.20-3.44%5.966.215.68
Sep 07, 20225.790.152.59%5.645.825.58
Sep 06, 20225.57-0.35-6.21%5.926.035.40
Sep 02, 20225.920.111.79%5.815.995.74
Sep 01, 20225.97-0.05-0.80%6.026.045.71
Aug 31, 20225.970.376.26%5.606.145.60
Aug 30, 20225.80-0.40-6.90%6.206.205.60
Aug 29, 20226.200.406.45%5.806.205.80
Aug 26, 20226.00-0.40-6.67%6.406.405.80
Aug 25, 20226.20-0.20-3.23%6.406.406.00
Aug 24, 20226.20-0.20-3.23%6.406.606.00
Aug 23, 20226.40-0.60-9.37%7.007.206.40
Aug 22, 20227.000.608.57%6.407.206.20
Aug 19, 20226.400.203.13%6.206.606.00
Aug 18, 20226.600.406.06%6.206.606.00
Aug 17, 20226.20-0.20-3.23%6.406.405.80
Aug 16, 20226.400.406.25%6.006.405.80
Aug 15, 20226.200.8012.90%5.406.205.40
Aug 12, 20225.400.203.70%5.205.805.20
Aug 11, 20226.20-1.40-22.58%7.607.605.60
Aug 10, 20224.800.000.00%4.805.004.60
Aug 09, 20224.60-0.20-4.35%4.804.804.40
Aug 08, 20224.800.204.17%4.604.804.60
Aug 05, 20224.800.204.17%4.604.804.40
Aug 04, 20224.800.408.33%4.404.804.40
Aug 03, 20224.400.000.00%4.404.604.20
Aug 02, 20224.400.409.09%4.004.604.00
Aug 01, 20224.00-0.20-5.00%4.204.403.80
Jul 29, 20224.20-0.20-4.76%4.404.404.00
Jul 28, 20224.00-0.40-10.00%4.404.404.00
Jul 27, 20224.00-0.40-10.00%4.404.404.00
Jul 26, 20224.20-0.60-14.29%4.804.804.00
Jul 25, 20224.60-0.40-8.70%5.005.004.20
Jul 22, 20224.60-0.60-13.04%5.205.204.60
Jul 21, 20225.00-0.20-4.00%5.205.204.80
Jul 20, 20225.400.203.70%5.205.405.00
Jul 19, 20225.00-0.20-4.00%5.205.204.80
Jul 18, 20224.60-0.20-4.35%4.805.004.60
Jul 15, 20224.60-0.40-8.70%5.005.004.40
Jul 14, 20224.80-0.40-8.33%5.205.204.60
Jul 13, 20225.20-0.40-7.69%5.606.005.00
Jul 12, 20225.800.000.00%5.806.205.60
Jul 11, 20225.80-0.20-3.45%6.006.205.80
Jul 08, 20226.00-0.40-6.67%6.406.805.80
Jul 07, 20226.800.405.88%6.407.605.40
Jul 06, 20225.200.203.85%5.005.405.00
Jul 05, 20225.20-0.20-3.85%5.405.404.80
Jul 01, 20225.20-0.20-3.85%5.405.605.00
Jun 30, 20225.00-0.40-8.00%5.405.404.60
Jun 29, 20225.000.204.00%4.805.604.40
Jun 28, 20224.400.000.00%4.404.804.20
Jun 27, 20224.200.000.00%4.204.403.80
Jun 24, 20224.200.000.00%4.204.204.00
Jun 23, 20224.00-0.20-5.00%4.204.204.00
Jun 22, 20224.000.000.00%4.004.203.80
Jun 21, 20224.00-0.20-5.00%4.204.403.80
Jun 17, 20224.200.000.00%4.204.203.80
Jun 16, 20224.200.000.00%4.204.403.80
Jun 15, 20224.200.204.76%4.004.404.00
Jun 14, 20224.00-0.40-10.00%4.404.403.80
Jun 13, 20224.00-0.20-5.00%4.204.203.60
Jun 10, 20224.20-0.20-4.76%4.404.604.20
Jun 09, 20224.40-0.20-4.55%4.604.804.20
Jun 08, 20224.40-0.40-9.09%4.805.004.20
Jun 07, 20224.40-0.20-4.55%4.604.604.20
Jun 06, 20224.40-0.40-9.09%4.804.804.40
Jun 03, 20224.60-0.60-13.04%5.205.404.60
Jun 02, 20224.800.204.17%4.605.804.60
Jun 01, 20224.600.000.00%4.604.604.60
May 31, 20224.60-0.20-4.35%4.804.804.40
May 27, 20224.600.204.35%4.404.804.40
May 26, 20224.40-0.60-13.64%5.005.004.40
May 25, 20224.60-0.40-8.70%5.005.404.60
May 24, 20224.40-0.80-18.18%5.205.404.40
May 23, 20225.200.000.00%5.205.604.80
May 20, 20225.20-0.80-15.38%6.006.005.00
May 19, 20225.800.8013.79%5.006.204.60
May 18, 20224.600.000.00%4.604.804.40
May 17, 20224.400.000.00%4.404.604.20
May 16, 20224.200.204.76%4.004.404.00
May 13, 20224.200.204.76%4.004.403.60
May 12, 20223.600.000.00%3.603.803.20
May 11, 20223.80-0.40-10.53%4.204.203.60
May 10, 20224.20-0.80-19.05%5.005.004.00
May 09, 20224.20-0.60-14.29%4.805.004.20
May 06, 20225.000.408.00%4.605.004.20
May 05, 20224.20-0.60-14.29%4.805.004.20
May 04, 20224.40-0.40-9.09%4.804.804.40
May 03, 20224.80-0.40-8.33%5.205.204.60
May 02, 20225.00-0.20-4.00%5.205.204.80
Apr 29, 20225.000.000.00%5.005.004.80
Apr 28, 20224.80-0.20-4.17%5.005.204.60
Apr 27, 20224.80-0.20-4.17%5.005.204.60
Apr 26, 20225.000.000.00%5.005.004.80
Apr 25, 20224.80-0.20-4.17%5.005.004.80
Apr 22, 20224.80-0.40-8.33%5.205.204.60
Apr 21, 20224.80-0.60-12.50%5.405.404.80
Apr 20, 20225.200.000.00%5.205.405.20
Apr 19, 20225.400.203.70%5.205.604.80
Apr 18, 20225.00-0.20-4.00%5.205.405.00
Apr 14, 20225.40-0.20-3.70%5.605.605.00
Apr 13, 20225.40-0.20-3.70%5.605.605.20
Apr 12, 20225.40-0.20-3.70%5.605.605.20
Apr 11, 20225.400.000.00%5.405.605.20
Apr 08, 20225.40-0.40-7.41%5.805.805.40
Apr 07, 20225.40-0.40-7.41%5.805.805.40
Apr 06, 20225.60-0.20-3.57%5.805.805.40
Apr 05, 20225.800.000.00%5.806.405.60
Apr 04, 20225.80-0.20-3.45%6.006.005.60
Apr 01, 20225.80-0.20-3.45%6.006.005.60
Mar 31, 20225.800.000.00%5.805.805.60
Mar 30, 20225.80-0.20-3.45%6.006.005.20
Mar 29, 20225.80-0.60-10.34%6.406.405.60
Mar 28, 20226.00-0.40-6.67%6.406.605.80
Mar 25, 20226.40-0.20-3.12%6.606.806.20
Mar 24, 20226.40-0.20-3.12%6.606.806.20
Mar 23, 20226.40-0.60-9.37%7.007.006.40
Mar 22, 20226.60-0.60-9.09%7.207.206.40
Mar 21, 20226.60-0.60-9.09%7.207.206.60
Mar 18, 20227.600.405.26%7.207.807.20
Mar 17, 20227.200.202.78%7.007.206.80
Mar 16, 20226.800.202.94%6.606.806.40
Mar 15, 20226.20-0.20-3.23%6.406.406.20
Mar 14, 20226.40-0.60-9.37%7.007.205.80
Mar 11, 20227.00-0.60-8.57%7.608.006.60
Mar 10, 20228.60-0.40-4.65%9.009.008.60
Mar 09, 20228.800.000.00%8.808.808.40
Mar 08, 20228.000.000.00%8.008.407.80
Mar 07, 20228.000.000.00%8.008.408.00
Mar 04, 20228.00-0.60-7.50%8.608.607.80
Mar 03, 20228.20-0.80-9.76%9.009.408.00
Mar 02, 20228.800.000.00%8.809.008.40
Mar 01, 20228.60-1.00-11.63%9.609.608.60
Feb 28, 20229.201.2013.04%8.009.608.00
Feb 25, 20227.800.000.00%7.808.207.40
Feb 24, 20227.600.202.63%7.407.807.00
Feb 23, 20227.40-0.40-5.41%7.808.007.40
Feb 22, 20227.60-0.60-7.89%8.208.407.40
Feb 18, 20227.80-0.80-10.26%8.608.807.80
Feb 17, 20228.20-0.20-2.44%8.409.008.00
Feb 16, 20228.40-0.40-4.76%8.809.008.40
Feb 15, 20228.600.404.65%8.208.808.20
Feb 14, 20228.00-0.40-5.00%8.408.608.00
Feb 11, 20228.00-0.80-10.00%8.809.007.80
Feb 10, 20228.60-0.20-2.33%8.809.008.40
Feb 09, 20228.600.202.33%8.408.808.40
Feb 08, 20228.40-0.40-4.76%8.808.808.20
Feb 07, 20228.80-0.60-6.82%9.409.608.60
Feb 04, 20228.80-0.20-2.27%9.009.408.40
Feb 03, 20228.60-0.40-4.65%9.009.408.40
Feb 02, 20229.20-0.80-8.70%10.0010.009.00
Feb 01, 20229.80-0.20-2.04%10.0010.409.60
Jan 31, 20229.800.606.12%9.2010.208.80
Jan 28, 20228.600.000.00%8.609.008.00
Jan 27, 20228.60-1.00-11.63%9.609.808.40
Jan 26, 20229.20-1.00-10.87%10.2010.209.20
Jan 25, 20229.600.404.17%9.2010.209.00
Jan 24, 20229.60-0.40-4.17%10.0010.008.60
Jan 21, 20229.80-0.60-6.12%10.4010.609.40
Jan 20, 202210.200.000.00%10.2010.8010.20
Jan 19, 202210.40-0.40-3.85%10.8011.0010.20
Jan 18, 202210.600.201.89%10.4010.8010.00
Jan 14, 202210.40-0.20-1.92%10.6010.6010.00
Jan 13, 202210.40-0.80-7.69%11.2011.409.80
Jan 12, 202210.80-0.80-7.41%11.6011.6010.60
Jan 11, 202211.40-0.20-1.75%11.6011.6011.00
Jan 10, 202210.800.201.85%10.6011.2010.40
Jan 07, 202210.80-0.20-1.85%11.0011.2010.40
Jan 06, 202210.80-0.60-5.56%11.4011.4010.20
Jan 05, 202211.20-1.20-10.71%12.4012.6011.20
Jan 04, 202211.80-0.80-6.78%12.6013.0011.20
Jan 03, 202212.200.403.28%11.8012.4011.20
Dec 31, 202111.401.008.77%10.4011.6010.20
Dec 30, 202110.000.000.00%10.0010.409.60
Dec 29, 202110.00-0.20-2.00%10.2010.209.60
Dec 28, 202110.00-0.40-4.00%10.4010.809.80
Dec 27, 202110.60-0.20-1.89%10.8011.4010.40
Dec 23, 202111.20-0.40-3.57%11.6011.6011.00
Dec 22, 202111.40-0.80-7.02%12.2012.2011.00
Dec 21, 202111.800.403.39%11.4012.2011.40
Dec 20, 202111.200.201.79%11.0012.4011.00
Dec 17, 202111.401.008.77%10.4012.4010.00
Dec 16, 202110.400.000.00%10.4011.2010.20
Dec 15, 202110.600.201.89%10.4010.809.40
Dec 14, 202110.20-0.60-5.88%10.8011.0010.00
Dec 13, 202110.60-2.20-20.75%12.8012.8010.40
Dec 10, 202111.40-1.20-10.53%12.6012.6011.20
Dec 09, 202111.80-1.00-8.47%12.8012.8011.80
Dec 08, 202112.60-0.20-1.59%12.8013.0012.20
Dec 07, 202112.600.806.35%11.8013.0011.80
Dec 06, 202111.400.000.00%11.4012.0011.00
Dec 03, 202111.60-0.80-6.90%12.4012.6011.40
Dec 02, 202112.20-0.40-3.28%12.6012.8012.00
Dec 01, 202112.40-0.80-6.45%13.2013.8012.40
Nov 30, 202113.200.604.55%12.6013.4012.60
Nov 29, 202112.60-0.60-4.76%13.2013.2012.40
Nov 26, 202113.20-0.40-3.03%13.6013.6012.60
Nov 24, 202113.600.201.47%13.4013.8013.20
Nov 23, 202113.40-0.80-5.97%14.2014.2013.20
Nov 22, 202114.00-0.80-5.71%14.8014.8013.80
Nov 19, 202114.400.604.17%13.8015.0013.60
Nov 18, 202113.60-0.60-4.41%14.2014.4013.40
Nov 17, 202113.80-0.40-2.90%14.2014.4013.80
Nov 16, 202114.20-1.20-8.45%15.4015.4013.80
Nov 15, 202115.00-0.80-5.33%15.8016.4014.60
Nov 12, 202115.80-0.80-5.06%16.6016.8015.60
Nov 11, 202116.20-0.20-1.23%16.4016.6015.60
Nov 10, 202116.20-0.60-3.70%16.8017.0016.00
Nov 09, 202117.00-0.60-3.53%17.6017.8016.60
Nov 08, 202117.400.201.15%17.2017.8017.00
Nov 05, 202117.40-0.20-1.15%17.6018.0017.40
Nov 04, 202117.20-0.60-3.49%17.8017.8017.00
Nov 03, 202117.80-0.40-2.25%18.2018.4017.60
Nov 02, 202118.200.000.00%18.2018.2017.80
Nov 01, 202117.40-1.00-5.75%18.4018.6017.20
Oct 29, 202118.000.000.00%18.0018.2017.60
Oct 28, 202117.80-0.40-2.25%18.2018.8017.80
Oct 27, 202118.40-0.60-3.26%19.0019.0018.20
Oct 26, 202118.200.201.10%18.0018.6017.80
Oct 25, 202118.20-0.40-2.20%18.6019.0017.80
Oct 22, 202118.60-0.80-4.30%19.4019.4018.00
Oct 21, 202119.20-0.40-2.08%19.6020.2019.20
Oct 20, 202119.80-0.20-1.01%20.0020.2019.60
Oct 19, 202120.400.200.98%20.2020.4020.20
Oct 18, 202120.20-0.40-1.98%20.6020.6020.20
Oct 15, 202120.60-0.40-1.94%21.0021.0020.40
Oct 14, 202120.40-0.40-1.96%20.8021.0020.40
Oct 13, 202120.40-0.40-1.96%20.8021.0020.40
Oct 12, 202120.600.401.94%20.2020.6020.20
Oct 11, 202120.400.401.96%20.0020.4020.00
Oct 08, 202120.20-0.40-1.98%20.6020.6019.00
Oct 07, 202120.20-0.40-1.98%20.6020.6020.20
Oct 06, 202120.40-0.20-0.98%20.6020.8020.20
Oct 05, 202120.40-0.20-0.98%20.6020.8020.40
Oct 04, 202120.600.200.97%20.4020.6020.40
Oct 01, 202120.40-0.40-1.96%20.8020.8020.40
Sep 30, 202120.40-0.40-1.96%20.8020.8020.20
Sep 29, 202120.80-0.40-1.92%21.2021.6020.60
Sep 28, 202121.00-0.20-0.95%21.2021.6021.00
Sep 27, 202121.600.200.93%21.4021.6021.00
Sep 24, 202121.200.200.94%21.0021.2020.40
Sep 23, 202120.60-0.20-0.97%20.8021.0020.40
Sep 22, 202120.600.000.00%20.6020.8020.60
Sep 21, 202120.400.200.98%20.2020.4020.00
Sep 20, 202120.00-0.20-1.00%20.2020.4019.40
Sep 17, 202120.600.200.97%20.4021.0020.20
Sep 16, 202120.400.200.98%20.2020.4019.80
Sep 15, 202120.400.200.98%20.2020.4019.60
Sep 14, 202120.20-0.80-3.96%21.0021.0019.60
Sep 13, 202120.800.401.92%20.4020.8020.20
Sep 10, 202120.60-0.60-2.91%21.2021.4020.40
Sep 09, 202121.000.200.95%20.8021.4020.80
Sep 08, 202121.000.000.00%21.0021.2020.80
Sep 07, 202121.200.200.94%21.0021.4020.80
Sep 03, 202121.20-0.60-2.83%21.8022.2021.20
Sep 02, 202122.000.000.00%22.0022.2021.80
Sep 01, 202121.80-1.20-5.50%23.0023.0021.80
Aug 31, 202122.40-0.80-3.57%23.2023.4022.40
Aug 30, 202123.000.401.74%22.6023.0022.00
Aug 27, 202122.40-0.60-2.68%23.0023.2022.20
Aug 26, 202122.600.803.54%21.8023.8021.60
Aug 25, 202122.000.000.00%22.0022.2021.60
Aug 24, 202122.40-0.20-0.89%22.6022.6022.20
Aug 23, 202122.201.004.50%21.2022.4021.20
Aug 20, 202121.000.200.95%20.8021.6020.40