Mar 27, 20233.73-0.07-1.88%3.803.873.73
Mar 24, 20233.81-0.06-1.57%3.873.943.80
Mar 23, 20233.91-0.10-2.56%4.014.073.88
Mar 22, 20234.01-0.22-5.49%4.234.234.00
Mar 21, 20234.260.122.82%4.144.304.14
Mar 20, 20234.15-0.05-1.20%4.204.204.06
Mar 17, 20234.21-0.15-3.56%4.364.374.12
Mar 16, 20234.420.051.13%4.374.494.20
Mar 15, 20234.530.030.66%4.504.544.35
Mar 14, 20234.50-0.02-0.44%4.524.554.48
Mar 13, 20234.39-0.12-2.73%4.514.514.39
Mar 10, 20234.570.153.28%4.424.624.40
Mar 09, 20234.430.030.68%4.404.464.37
Mar 08, 20234.390.010.23%4.384.434.36
Mar 07, 20234.35-0.17-3.91%4.524.524.35
Mar 06, 20234.520.081.77%4.444.584.41
Mar 03, 20234.41-0.02-0.45%4.434.494.40
Mar 02, 20234.400.071.59%4.334.434.33
Mar 01, 20234.350.030.69%4.324.374.31
Feb 28, 20234.340.081.84%4.264.344.25
Feb 27, 20234.280.010.23%4.274.334.25
Feb 24, 20234.30-0.05-1.16%4.354.374.27
Feb 23, 20234.370.030.69%4.344.384.31
Feb 22, 20234.350.030.69%4.324.404.32
Feb 21, 20234.310.030.70%4.284.404.28
Feb 17, 20234.35-0.02-0.46%4.374.404.33
Feb 16, 20234.380.092.05%4.294.384.29
Feb 15, 20234.350.163.68%4.194.374.19
Feb 14, 20234.200.000.00%4.204.274.20
Feb 13, 20234.240.000.00%4.244.244.18
Feb 10, 20234.260.010.23%4.254.314.24
Feb 09, 20234.25-0.02-0.47%4.274.334.21
Feb 08, 20234.250.081.88%4.174.294.12
Feb 07, 20234.14-0.02-0.48%4.164.224.13
Feb 06, 20234.14-0.12-2.90%4.264.304.07
Feb 03, 20234.26-0.05-1.17%4.314.364.24
Feb 02, 20234.34-0.06-1.38%4.404.454.34
Feb 01, 20234.33-0.06-1.39%4.394.414.33
Jan 31, 20234.370.153.43%4.224.414.22
Jan 30, 20234.20-0.11-2.62%4.314.334.20
Jan 27, 20234.32-0.04-0.93%4.364.424.32
Jan 26, 20234.400.040.91%4.364.434.33
Jan 25, 20234.330.030.69%4.304.354.28
Jan 24, 20234.340.092.07%4.254.394.17
Jan 23, 20234.270.040.94%4.234.304.18
Jan 20, 20234.230.010.24%4.224.254.21
Jan 19, 20234.200.030.71%4.174.214.15
Jan 18, 20234.210.010.24%4.204.234.15
Jan 17, 20234.20-0.14-3.33%4.344.384.19
Jan 13, 20234.330.061.39%4.274.354.27
Jan 12, 20234.270.112.58%4.164.294.15
Jan 11, 20234.12-0.01-0.24%4.134.154.09
Jan 10, 20234.100.163.90%3.944.203.93
Jan 09, 20233.950.102.53%3.853.993.85
Jan 06, 20233.940.010.25%3.934.003.91
Jan 05, 20233.920.010.26%3.913.963.86
Jan 04, 20233.910.000.00%3.914.023.91
Jan 03, 20233.98-0.24-6.03%4.224.223.92
Dec 30, 20224.20-0.09-2.14%4.294.294.10
Dec 29, 20224.240.020.47%4.224.354.20
Dec 28, 20224.190.092.15%4.104.264.10
Dec 27, 20224.110.163.89%3.954.123.95
Dec 23, 20223.990.071.75%3.924.013.91
Dec 22, 20223.920.112.81%3.813.943.74
Dec 21, 20223.790.112.90%3.683.873.68
Dec 20, 20223.710.195.12%3.523.723.52
Dec 19, 20223.52-0.10-2.84%3.623.623.43
Dec 16, 20223.610.041.11%3.573.653.56
Dec 15, 20223.61-0.04-1.11%3.653.653.58
Dec 14, 20223.70-0.02-0.54%3.723.743.67
Dec 13, 20223.72-0.11-2.96%3.833.833.60
Dec 12, 20223.740.061.60%3.683.743.68
Dec 09, 20223.71-0.04-1.08%3.753.793.70
Dec 08, 20223.79-0.04-1.06%3.833.863.76
Dec 07, 20223.81-0.01-0.26%3.823.883.78
Dec 06, 20223.85-0.10-2.60%3.953.953.80
Dec 05, 20223.95-0.10-2.53%4.054.103.93
Dec 02, 20224.080.102.45%3.984.153.98
Dec 01, 20224.09-0.08-1.96%4.174.174.02
Nov 30, 20224.100.040.98%4.064.174.04
Nov 29, 20224.10-0.01-0.24%4.114.143.99
Nov 28, 20224.06-0.06-1.48%4.124.174.04
Nov 25, 20224.130.020.48%4.114.214.10
Nov 23, 20224.100.133.17%3.974.113.93
Nov 22, 20223.980.071.76%3.913.993.87
Nov 21, 20223.86-0.02-0.52%3.883.943.82
Nov 18, 20223.85-0.02-0.52%3.873.963.85
Nov 17, 20223.87-0.01-0.26%3.883.943.83
Nov 16, 20223.95-0.08-2.03%4.034.043.89
Nov 15, 20223.94-0.08-2.03%4.024.023.89
Nov 14, 20223.90-0.08-2.05%3.984.023.88
Nov 11, 20224.01-0.33-8.23%4.344.403.98
Nov 10, 20224.00-0.10-2.50%4.104.103.90
Nov 09, 20223.94-0.15-3.81%4.094.103.89
Nov 08, 20224.01-0.09-2.24%4.104.103.98
Nov 07, 20224.01-0.05-1.25%4.064.243.93
Nov 04, 20223.92-0.12-3.06%4.044.053.89
Nov 03, 20223.98-0.14-3.52%4.124.133.96
Nov 02, 20224.05-0.33-8.15%4.384.384.04
Nov 01, 20224.130.030.73%4.104.203.99
Oct 31, 20224.00-0.22-5.50%4.224.384.00
Oct 28, 20223.92-0.11-2.81%4.034.033.85
Oct 27, 20223.95-0.16-4.05%4.114.113.90
Oct 26, 20223.92-0.10-2.55%4.024.053.85
Oct 25, 20223.870.020.52%3.853.943.79
Oct 24, 20223.74-0.10-2.67%3.843.863.70
Oct 21, 20223.770.133.45%3.643.833.59
Oct 20, 20223.61-0.34-9.42%3.953.953.55
Oct 19, 20223.61-0.16-4.43%3.773.773.59
Oct 18, 20223.70-0.16-4.32%3.863.863.67
Oct 17, 20223.71-0.27-7.28%3.983.983.71
Oct 14, 20223.75-0.15-4.00%3.903.903.74
Oct 13, 20223.80-0.18-4.74%3.983.983.71
Oct 12, 20223.82-0.07-1.83%3.893.893.80
Oct 11, 20223.81-0.23-6.04%4.044.043.74
Oct 10, 20223.85-0.19-4.94%4.044.043.85
Oct 07, 20224.01-0.10-2.49%4.114.203.89
Oct 06, 20224.09-0.09-2.20%4.184.314.09
Oct 05, 20224.20-0.03-0.71%4.234.284.12
Oct 04, 20224.250.092.12%4.164.264.13
Oct 03, 20224.07-0.10-2.46%4.174.174.00
Sep 30, 20224.07-0.04-0.98%4.114.143.99
Sep 29, 20224.01-0.21-5.24%4.224.223.96
Sep 28, 20224.11-0.11-2.68%4.224.223.96
Sep 27, 20224.01-0.17-4.24%4.184.184.00
Sep 26, 20224.03-0.19-4.71%4.224.224.02
Sep 23, 20224.04-0.35-8.66%4.394.394.03
Sep 22, 20224.12-0.19-4.61%4.314.314.09
Sep 21, 20224.13-0.17-4.12%4.304.314.11
Sep 20, 20224.20-0.11-2.62%4.314.314.13
Sep 19, 20224.21-0.13-3.09%4.344.344.09
Sep 16, 20224.270.163.75%4.114.314.05
Sep 15, 20224.16-0.10-2.40%4.264.264.12
Sep 14, 20224.19-0.13-3.10%4.324.324.12
Sep 13, 20224.20-0.17-4.05%4.374.374.14
Sep 12, 20224.24-0.01-0.24%4.254.324.17
Sep 09, 20224.21-0.06-1.43%4.274.274.12
Sep 08, 20224.13-0.24-5.81%4.374.374.09
Sep 07, 20224.16-0.05-1.20%4.214.234.10
Sep 06, 20224.21-0.15-3.56%4.364.364.10
Sep 02, 20224.29-0.18-4.20%4.474.474.27
Sep 01, 20224.36-0.19-4.36%4.554.554.27
Aug 31, 20224.49-0.24-5.35%4.734.734.44
Aug 30, 20224.53-0.27-5.96%4.804.804.38
Aug 29, 20224.58-0.14-3.06%4.724.804.53
Aug 26, 20224.62-0.17-3.68%4.794.794.58
Aug 25, 20224.760.061.26%4.704.784.65
Aug 24, 20224.66-0.19-4.08%4.854.854.65
Aug 23, 20224.70-0.20-4.26%4.904.914.69
Aug 22, 20224.830.030.62%4.804.844.64
Aug 19, 20224.69-0.23-4.90%4.924.924.67
Aug 18, 20224.760.153.15%4.614.844.57
Aug 17, 20224.61-0.16-3.47%4.774.784.59
Aug 16, 20224.73-0.15-3.17%4.884.884.68
Aug 15, 20224.81-0.09-1.87%4.904.904.78
Aug 12, 20224.87-0.10-2.05%4.975.084.83
Aug 11, 20224.83-0.12-2.48%4.955.114.78
Aug 10, 20225.02-0.04-0.80%5.065.124.90
Aug 09, 20224.86-0.25-5.14%5.115.114.78
Aug 08, 20225.01-0.26-5.19%5.275.275.01
Aug 05, 20225.05-0.21-4.16%5.265.264.98
Aug 04, 20225.130.050.97%5.085.215.01
Aug 03, 20225.02-0.13-2.59%5.155.195.01
Aug 02, 20225.06-0.03-0.59%5.095.135.00
Aug 01, 20225.050.000.00%5.055.134.98
Jul 29, 20225.040.030.60%5.015.084.91
Jul 28, 20224.920.000.00%4.924.974.75
Jul 27, 20224.77-0.13-2.73%4.904.904.71
Jul 26, 20224.72-0.10-2.12%4.824.824.61
Jul 25, 20224.73-0.13-2.75%4.864.864.70
Jul 22, 20224.80-0.10-2.08%4.904.904.75
Jul 21, 20224.81-0.13-2.70%4.944.944.77
Jul 20, 20224.88-0.07-1.43%4.954.954.85
Jul 19, 20224.84-0.14-2.89%4.984.984.75
Jul 18, 20224.84-0.23-4.75%5.075.084.81
Jul 15, 20224.93-0.14-2.84%5.075.084.90
Jul 14, 20225.02-0.06-1.20%5.085.104.96
Jul 13, 20225.09-0.06-1.18%5.155.205.03
Jul 12, 20225.15-0.31-6.02%5.465.545.09
Jul 11, 20225.22-0.09-1.72%5.315.315.11
Jul 08, 20225.150.152.91%5.005.264.83
Jul 07, 20224.86-0.09-1.85%4.954.974.79
Jul 06, 20224.77-0.17-3.56%4.944.944.67
Jul 05, 20224.77-0.04-0.84%4.814.854.45
Jul 01, 20224.54-0.53-11.67%5.075.084.51
Jun 30, 20225.05-0.16-3.17%5.215.224.95
Jun 29, 20225.15-0.21-4.08%5.365.364.98
Jun 28, 20225.11-0.25-4.89%5.365.375.05
Jun 27, 20225.16-0.10-1.94%5.265.304.97
Jun 24, 20225.100.183.53%4.925.254.85
Jun 23, 20224.82-0.08-1.66%4.904.904.70
Jun 22, 20224.80-0.01-0.21%4.814.904.73
Jun 21, 20224.800.316.46%4.494.884.41
Jun 17, 20224.39-0.01-0.23%4.404.434.22
Jun 16, 20224.25-0.32-7.53%4.574.574.18
Jun 15, 20224.460.051.12%4.414.524.28
Jun 14, 20224.27-0.26-6.09%4.534.534.23
Jun 13, 20224.36-0.46-10.55%4.824.824.35
Jun 10, 20224.620.010.22%4.614.664.55
Jun 09, 20224.65-0.09-1.94%4.744.754.51
Jun 08, 20224.600.030.65%4.574.644.48
Jun 07, 20224.600.122.61%4.484.704.34
Jun 06, 20224.36-0.15-3.44%4.514.554.35
Jun 03, 20224.44-0.16-3.60%4.604.604.33
Jun 02, 20224.58-0.24-5.24%4.824.824.58
Jun 01, 20224.64-0.19-4.09%4.834.854.62
May 31, 20224.78-0.07-1.46%4.854.894.73
May 27, 20224.730.020.42%4.714.824.71
May 26, 20224.650.143.01%4.514.744.49
May 25, 20224.45-0.04-0.90%4.494.534.28
May 24, 20224.33-0.19-4.39%4.524.594.26
May 23, 20224.40-0.12-2.73%4.524.524.26
May 20, 20224.33-0.17-3.93%4.504.504.23
May 19, 20224.34-0.17-3.92%4.514.514.32
May 18, 20224.37-0.35-8.01%4.724.724.36
May 17, 20224.59-0.15-3.27%4.744.744.52
May 16, 20224.47-0.27-6.04%4.744.744.43
May 13, 20224.48-0.16-3.57%4.644.744.45
May 12, 20224.540.020.44%4.524.844.40
May 11, 20224.65-0.13-2.80%4.784.884.48
May 10, 20224.67-0.10-2.14%4.774.934.57
May 09, 20224.58-0.02-0.44%4.604.724.45
May 06, 20224.54-0.26-5.73%4.804.804.46
May 05, 20224.59-0.32-6.97%4.914.914.51
May 04, 20224.82-0.14-2.90%4.964.994.64
May 03, 20224.84-0.14-2.89%4.985.014.75
May 02, 20224.82-0.13-2.70%4.954.954.62
Apr 29, 20224.67-0.32-6.85%4.995.064.66
Apr 28, 20224.920.367.32%4.565.064.40
Apr 27, 20224.36-0.11-2.52%4.474.504.30
Apr 26, 20224.39-0.06-1.37%4.454.524.34
Apr 25, 20224.43-0.01-0.23%4.444.464.36
Apr 22, 20224.420.051.13%4.374.504.35
Apr 21, 20224.41-0.17-3.85%4.584.614.38
Apr 20, 20224.48-0.15-3.35%4.634.724.47
Apr 19, 20224.54-0.18-3.96%4.724.724.37
Apr 18, 20224.39-0.31-7.06%4.704.704.34
Apr 14, 20224.42-0.27-6.11%4.694.694.37
Apr 13, 20224.47-0.03-0.67%4.504.574.44
Apr 12, 20224.43-0.25-5.64%4.684.684.41
Apr 11, 20224.53-0.25-5.52%4.784.784.43
Apr 08, 20224.580.000.00%4.584.614.43
Apr 07, 20224.55-0.17-3.74%4.724.834.54
Apr 06, 20224.630.000.00%4.634.684.42
Apr 05, 20224.54-0.16-3.52%4.704.714.50
Apr 04, 20224.64-0.26-5.60%4.904.904.48
Apr 01, 20224.69-0.01-0.21%4.704.944.50
Mar 31, 20224.53-0.18-3.97%4.714.774.42
Mar 30, 20224.180.092.15%4.094.234.04
Mar 29, 20224.090.071.71%4.024.113.96
Mar 28, 20223.89-0.13-3.34%4.024.033.79
Mar 25, 20223.93-0.17-4.33%4.104.103.76
Mar 24, 20223.92-0.09-2.30%4.014.033.88
Mar 23, 20224.00-0.02-0.50%4.024.323.77
Mar 22, 20223.940.071.78%3.874.113.70
Mar 21, 20223.77-0.25-6.63%4.024.053.64
Mar 18, 20223.81-0.05-1.31%3.863.873.73
Mar 17, 20223.80-0.03-0.79%3.833.893.67
Mar 16, 20223.76-0.19-5.05%3.953.953.70
Mar 15, 20223.710.308.09%3.413.753.37
Mar 14, 20223.36-0.29-8.63%3.653.653.32
Mar 11, 20223.53-0.39-11.05%3.923.943.51
Mar 10, 20223.75-0.22-5.87%3.973.973.64
Mar 09, 20223.750.123.20%3.633.793.57
Mar 08, 20223.58-0.29-8.10%3.873.873.50
Mar 07, 20223.56-0.26-7.30%3.823.933.54
Mar 04, 20223.680.020.54%3.663.733.61
Mar 03, 20223.68-0.32-8.70%4.004.003.67
Mar 02, 20223.900.071.79%3.833.963.80
Mar 01, 20223.76-0.10-2.66%3.863.923.68
Feb 28, 20223.85-0.14-3.64%3.993.993.76
Feb 25, 20223.91-0.21-5.37%4.124.123.88
Feb 24, 20223.980.338.29%3.654.023.64
Feb 23, 20223.74-0.06-1.60%3.803.813.71
Feb 22, 20223.80-0.26-6.84%4.064.063.77
Feb 18, 20223.96-0.28-7.07%4.244.243.87
Feb 17, 20224.07-0.30-7.37%4.374.384.04
Feb 16, 20224.32-0.05-1.16%4.374.454.25
Feb 15, 20224.33-0.02-0.46%4.354.424.30
Feb 14, 20224.260.000.00%4.264.364.14
Feb 11, 20224.15-0.25-6.02%4.404.404.11
Feb 10, 20224.32-0.10-2.31%4.424.434.28
Feb 09, 20224.42-0.12-2.71%4.544.544.38
Feb 08, 20224.420.112.49%4.314.494.28
Feb 07, 20224.26-0.01-0.23%4.274.324.19
Feb 04, 20224.27-0.09-2.11%4.364.364.13
Feb 03, 20224.21-0.26-6.18%4.474.474.21
Feb 02, 20224.47-0.31-6.94%4.784.784.37
Feb 01, 20224.51-0.01-0.22%4.524.564.44
Jan 31, 20224.490.224.90%4.274.504.16
Jan 28, 20224.17-0.21-5.04%4.384.384.02
Jan 27, 20224.22-0.57-13.51%4.794.804.18
Jan 26, 20224.35-0.17-3.91%4.524.534.27
Jan 25, 20224.28-0.08-1.87%4.364.364.20
Jan 24, 20224.34-0.17-3.92%4.514.534.06
Jan 21, 20224.35-0.06-1.38%4.414.514.34
Jan 20, 20224.38-0.26-5.94%4.644.654.37
Jan 19, 20224.51-0.22-4.88%4.734.754.47
Jan 18, 20224.59-0.24-5.23%4.834.884.57
Jan 14, 20224.80-0.14-2.92%4.944.944.73
Jan 13, 20224.84-0.12-2.48%4.964.964.82
Jan 12, 20224.89-0.25-5.11%5.145.224.82
Jan 11, 20224.94-0.14-2.83%5.085.084.92
Jan 10, 20225.00-0.12-2.40%5.125.134.90
Jan 07, 20225.07-0.15-2.96%5.225.224.96
Jan 06, 20225.06-0.04-0.79%5.105.214.98
Jan 05, 20225.07-0.31-6.11%5.385.485.06
Jan 04, 20225.22-0.25-4.79%5.475.475.20
Jan 03, 20225.350.040.75%5.315.415.19
Dec 31, 20215.14-0.15-2.92%5.295.375.12
Dec 30, 20215.22-0.05-0.96%5.275.435.16
Dec 29, 20215.16-0.14-2.71%5.305.315.14
Dec 28, 20215.28-0.07-1.33%5.355.355.22
Dec 27, 20215.30-0.03-0.57%5.335.365.14
Dec 23, 20215.24-0.02-0.38%5.265.325.19
Dec 22, 20215.220.101.92%5.125.255.02
Dec 21, 20214.970.020.40%4.955.004.80
Dec 20, 20214.75-0.38-8.00%5.135.144.67
Dec 17, 20215.00-0.02-0.40%5.025.144.78
Dec 16, 20214.91-0.10-2.04%5.015.094.89
Dec 15, 20214.970.010.20%4.965.014.77
Dec 14, 20214.81-0.38-7.90%5.195.194.78
Dec 13, 20215.08-0.17-3.35%5.255.375.03
Dec 10, 20215.17-0.10-1.93%5.275.275.06
Dec 09, 20215.16-0.08-1.55%5.245.255.06
Dec 08, 20215.120.316.05%4.815.184.80
Dec 07, 20214.790.091.88%4.704.844.66
Dec 06, 20214.60-0.33-7.17%4.934.994.59
Dec 03, 20214.83-0.34-7.04%5.175.194.67
Dec 02, 20214.980.010.20%4.975.134.76
Dec 01, 20214.73-0.39-8.25%5.125.134.68
Nov 30, 20214.93-0.39-7.91%5.325.324.85
Nov 29, 20215.09-0.25-4.91%5.345.364.97
Nov 26, 20215.25-0.07-1.33%5.325.325.01
Nov 24, 20215.340.020.37%5.325.385.18
Nov 23, 20215.29-0.16-3.02%5.455.455.07
Nov 22, 20215.25-0.28-5.33%5.535.535.24
Nov 19, 20215.35-0.23-4.30%5.585.645.34
Nov 18, 20215.52-0.25-4.53%5.775.775.29
Nov 17, 20215.68-0.11-1.94%5.795.815.63
Nov 16, 20215.810.183.10%5.635.835.43
Nov 15, 20215.54-0.01-0.18%5.555.715.43
Nov 12, 20215.51-0.02-0.36%5.535.595.39
Nov 11, 20215.43-0.10-1.84%5.535.615.40
Nov 10, 20215.52-0.28-5.07%5.805.815.34
Nov 09, 20215.710.061.05%5.656.225.46
Nov 08, 20215.53-0.12-2.17%5.655.655.51
Nov 05, 20215.51-0.02-0.36%5.535.595.41
Nov 04, 20215.42-0.30-5.54%5.725.725.36
Nov 03, 20215.52-0.06-1.09%5.585.675.49
Nov 02, 20215.54-0.48-8.66%6.026.055.53
Nov 01, 20215.860.061.02%5.806.005.78
Oct 29, 20215.730.071.22%5.665.775.64
Oct 28, 20215.620.122.14%5.505.655.41
Oct 27, 20215.40-0.15-2.78%5.555.555.38
Oct 26, 20215.45-0.09-1.65%5.545.555.39
Oct 25, 20215.50-0.03-0.55%5.535.615.47
Oct 22, 20215.54-0.21-3.79%5.755.755.49
Oct 21, 20215.69-0.10-1.76%5.795.925.65
Oct 20, 20215.810.071.20%5.745.965.67
Oct 19, 20215.710.142.45%5.575.745.44
Oct 18, 20215.50-0.15-2.73%5.655.655.34
Oct 15, 20215.52-0.19-3.44%5.715.725.49
Oct 14, 20215.53-0.20-3.62%5.735.765.49
Oct 13, 20215.630.071.24%5.565.685.43