Feb 01, 202310.290.494.76%9.8010.469.55
Jan 31, 20239.790.191.94%9.609.859.50
Jan 30, 20239.47-0.34-3.59%9.8110.179.45
Jan 27, 20239.920.373.73%9.5510.209.55
Jan 26, 20239.67-0.07-0.72%9.749.829.20
Jan 25, 20239.640.575.91%9.079.699.02
Jan 24, 20239.250.374.00%8.889.288.88
Jan 23, 20238.97-0.07-0.78%9.049.068.92
Jan 20, 20238.97-0.02-0.22%8.999.038.73
Jan 19, 20238.89-0.05-0.56%8.949.008.85
Jan 18, 20239.10-0.29-3.19%9.399.579.00
Jan 17, 20239.190.060.65%9.139.309.01
Jan 13, 20239.140.131.42%9.019.488.89
Jan 12, 20239.210.293.15%8.929.238.66
Jan 11, 20238.950.384.25%8.579.078.49
Jan 10, 20238.500.182.12%8.328.598.18
Jan 09, 20238.40-0.49-5.83%8.898.968.34
Jan 06, 20238.760.232.63%8.539.048.46
Jan 05, 20238.590.252.91%8.348.798.34
Jan 04, 20238.600.515.93%8.098.618.02
Jan 03, 20237.92-0.44-5.56%8.368.537.85
Dec 30, 20228.200.364.39%7.848.257.81
Dec 29, 20228.010.435.37%7.588.027.24
Dec 28, 20227.39-0.20-2.71%7.597.637.21
Dec 27, 20227.60-0.20-2.63%7.807.807.34
Dec 23, 20227.80-0.12-1.54%7.927.927.70
Dec 22, 20227.93-0.10-1.26%8.038.097.43
Dec 21, 20228.35-0.53-6.35%8.888.888.30
Dec 20, 20228.750.394.46%8.368.848.36
Dec 19, 20228.40-0.35-4.17%8.758.758.39
Dec 16, 20228.750.050.57%8.708.998.69
Dec 15, 20228.910.161.80%8.758.968.74
Dec 14, 20228.940.070.78%8.879.238.85
Dec 13, 20228.88-0.43-4.84%9.319.498.65
Dec 12, 20228.83-0.02-0.23%8.859.008.67
Dec 09, 20228.830.101.13%8.738.928.70
Dec 08, 20228.83-0.01-0.11%8.849.158.72
Dec 07, 20228.780.414.67%8.378.908.37
Dec 06, 20228.460.010.12%8.458.518.36
Dec 05, 20228.43-0.21-2.49%8.648.708.30
Dec 02, 20228.690.091.04%8.608.828.38
Dec 01, 20228.900.080.90%8.829.188.82
Nov 30, 20228.840.9911.20%7.858.927.82
Nov 29, 20227.780.010.13%7.777.927.72
Nov 28, 20227.68-0.07-0.91%7.757.887.53
Nov 25, 20227.840.232.93%7.617.877.57
Nov 23, 20227.79-0.08-1.03%7.877.987.70
Nov 22, 20227.830.293.70%7.547.937.45
Nov 21, 20227.69-0.18-2.34%7.878.037.49
Nov 18, 20227.95-0.84-10.57%8.798.827.89
Nov 17, 20228.660.374.27%8.298.808.28
Nov 16, 20228.57-0.09-1.05%8.668.778.43
Nov 15, 20228.74-0.29-3.32%9.039.138.67
Nov 14, 20228.60-0.59-6.86%9.199.398.57
Nov 11, 20228.850.343.84%8.519.128.40
Nov 10, 20228.340.809.59%7.548.347.25
Nov 09, 20226.66-0.30-4.50%6.966.976.53
Nov 08, 20226.99-0.04-0.57%7.037.156.70
Nov 07, 20226.97-0.71-10.19%7.687.686.89
Nov 04, 20227.33-0.70-9.55%8.038.037.09
Nov 03, 20227.70-0.50-6.49%8.208.337.70
Nov 02, 20228.22-0.70-8.52%8.929.058.13
Nov 01, 20229.06-0.42-4.64%9.489.549.01
Oct 31, 20229.130.192.08%8.949.348.87
Oct 28, 20228.99-0.02-0.22%9.019.248.66
Oct 27, 20228.990.070.78%8.929.168.79
Oct 26, 20228.76-0.25-2.85%9.019.218.65
Oct 25, 20228.970.637.02%8.349.118.34
Oct 24, 20228.20-0.17-2.07%8.378.538.02
Oct 21, 20228.36-0.33-3.95%8.699.048.14
Oct 20, 20228.580.333.85%8.258.898.25
Oct 19, 20228.30-0.38-4.58%8.688.908.24
Oct 18, 20228.89-0.11-1.24%9.009.258.72
Oct 17, 20228.72-0.14-1.61%8.868.998.57
Oct 14, 20228.50-0.40-4.71%8.909.018.36
Oct 13, 20228.720.455.16%8.278.748.07
Oct 12, 20228.610.040.46%8.578.798.40
Oct 11, 20228.51-0.12-1.41%8.638.808.24
Oct 10, 20228.66-0.14-1.62%8.808.808.39
Oct 07, 20228.59-0.06-0.70%8.658.918.34
Oct 06, 20228.800.313.52%8.499.038.49
Oct 05, 20228.500.252.94%8.258.518.00
Oct 04, 20228.400.354.17%8.058.438.01
Oct 03, 20227.680.374.82%7.317.747.03
Sep 30, 20227.19-0.57-7.93%7.768.117.16
Sep 29, 20227.82-0.93-11.89%8.758.757.39
Sep 28, 20228.900.455.06%8.459.038.24
Sep 27, 20228.18-0.16-1.96%8.348.388.15
Sep 26, 20228.11-0.12-1.48%8.238.528.04
Sep 23, 20228.26-0.22-2.66%8.488.488.02
Sep 22, 20228.31-0.34-4.09%8.658.878.06
Sep 21, 20228.67-0.13-1.50%8.808.898.35
Sep 20, 20228.490.020.24%8.478.528.18
Sep 19, 20228.490.010.12%8.488.558.08
Sep 16, 20228.46-0.57-6.74%9.039.238.36
Sep 15, 20229.200.222.39%8.989.328.90
Sep 14, 20229.01-0.31-3.44%9.329.328.74
Sep 13, 20229.29-0.16-1.72%9.459.609.24
Sep 12, 20229.78-0.06-0.61%9.849.909.55
Sep 09, 20229.44-0.09-0.95%9.539.599.28
Sep 08, 20229.120.020.22%9.109.168.91
Sep 07, 20229.140.535.80%8.619.428.60
Sep 06, 20228.43-0.08-0.95%8.518.548.36
Sep 02, 20228.42-0.34-4.04%8.768.768.23
Sep 01, 20228.400.080.95%8.328.508.01
Aug 31, 20228.52-0.54-6.34%9.069.068.44
Aug 30, 20228.43-0.64-7.59%9.079.088.36
Aug 29, 20228.390.000.00%8.398.548.32
Aug 26, 20228.40-0.52-6.19%8.929.168.38
Aug 25, 20228.84-0.16-1.81%9.009.198.74
Aug 24, 20228.740.182.06%8.568.858.46
Aug 23, 20228.450.435.09%8.028.547.99
Aug 22, 20227.92-0.05-0.63%7.977.977.50
Aug 19, 20228.06-0.48-5.96%8.548.607.96
Aug 18, 20228.70-0.07-0.80%8.778.778.26
Aug 17, 20228.64-0.07-0.81%8.718.788.37
Aug 16, 20228.820.222.49%8.608.978.43
Aug 15, 20228.63-0.65-7.53%9.289.288.62
Aug 12, 20229.270.404.31%8.879.388.74
Aug 11, 20228.651.0311.91%7.629.127.59
Aug 10, 20227.580.131.72%7.457.707.30
Aug 09, 20226.97-1.07-15.35%8.048.046.95
Aug 08, 20227.93-0.08-1.01%8.018.177.78
Aug 05, 20227.64-0.01-0.13%7.657.757.35
Aug 04, 20227.700.081.04%7.627.747.53
Aug 03, 20227.49-0.40-5.34%7.897.897.22
Aug 02, 20227.24-0.01-0.14%7.257.667.23
Aug 01, 20227.29-0.21-2.88%7.507.507.09
Jul 29, 20227.40-0.27-3.65%7.677.737.01
Jul 28, 20227.280.010.14%7.277.316.82
Jul 27, 20226.91-0.59-8.54%7.507.536.78
Jul 26, 20226.91-0.01-0.14%6.927.006.80
Jul 25, 20227.00-0.15-2.14%7.157.336.94
Jul 22, 20227.17-0.79-11.02%7.967.967.13
Jul 21, 20227.640.070.92%7.577.667.29
Jul 20, 20227.34-0.47-6.40%7.817.817.24
Jul 19, 20227.210.101.39%7.117.336.83
Jul 18, 20226.79-0.28-4.12%7.077.186.77
Jul 15, 20226.670.121.80%6.556.706.32
Jul 14, 20226.35-0.29-4.57%6.646.766.29
Jul 13, 20226.50-0.19-2.92%6.696.696.36
Jul 12, 20226.69-0.58-8.67%7.277.276.59
Jul 11, 20226.86-0.69-10.06%7.557.556.77
Jul 08, 20227.230.010.14%7.227.507.11
Jul 07, 20227.210.202.77%7.017.227.00
Jul 06, 20226.83-0.13-1.90%6.967.036.77
Jul 05, 20226.910.426.08%6.496.946.13
Jul 01, 20226.50-0.52-8.00%7.027.026.25
Jun 30, 20226.560.192.90%6.376.576.11
Jun 29, 20226.46-0.14-2.17%6.606.816.33
Jun 28, 20226.62-0.38-5.74%7.007.006.56
Jun 27, 20226.85-0.82-11.97%7.677.676.64
Jun 24, 20226.98-0.85-12.18%7.837.836.93
Jun 23, 20227.23-0.14-1.94%7.377.397.05
Jun 22, 20227.150.050.70%7.107.347.05
Jun 21, 20227.14-0.57-7.98%7.717.757.09
Jun 17, 20227.25-0.09-1.24%7.347.366.92
Jun 16, 20226.82-0.40-5.87%7.227.226.79
Jun 15, 20227.260.091.24%7.177.487.03
Jun 14, 20226.93-0.63-9.09%7.567.766.67
Jun 13, 20226.84-0.42-6.14%7.267.346.68
Jun 10, 20227.29-0.29-3.98%7.587.587.10
Jun 09, 20227.58-1.03-13.59%8.618.617.55
Jun 08, 20228.39-0.38-4.53%8.778.778.34
Jun 07, 20228.550.101.17%8.458.688.25
Jun 06, 20228.59-0.37-4.31%8.969.038.55
Jun 03, 20228.52-0.82-9.62%9.349.348.38
Jun 02, 20229.030.262.88%8.779.128.64
Jun 01, 20228.60-0.15-1.74%8.758.908.40
May 31, 20228.43-0.24-2.85%8.678.908.31
May 27, 20228.69-0.06-0.69%8.758.758.49
May 26, 20228.280.182.17%8.108.498.09
May 25, 20228.010.516.37%7.508.097.50
May 24, 20227.55-0.40-5.30%7.958.077.48
May 23, 20228.06-0.52-6.45%8.588.587.83
May 20, 20228.11-0.45-5.55%8.568.567.88
May 19, 20228.060.323.97%7.748.217.74
May 18, 20227.79-0.75-9.63%8.548.547.56
May 17, 20228.41-0.62-7.37%9.039.058.01
May 16, 20228.50-0.23-2.71%8.739.238.47
May 13, 20228.95-0.11-1.23%9.069.348.83
May 12, 20228.26-0.58-7.02%8.849.207.56
May 11, 20228.21-0.61-7.43%8.829.198.20
May 10, 20228.86-2.17-24.49%11.0311.038.57
May 09, 202210.00-1.01-10.10%11.0111.209.96
May 06, 202211.14-0.88-7.90%12.0212.3210.86
May 05, 202211.97-0.55-4.59%12.5212.5211.71
May 04, 202212.670.171.34%12.5012.8811.89
May 03, 202212.32-0.61-4.95%12.9313.3812.26
May 02, 202212.91-0.40-3.10%13.3113.6312.49
Apr 29, 202213.36-1.72-12.87%15.0815.0813.25
Apr 28, 202214.53-0.64-4.40%15.1715.1713.96
Apr 27, 202214.33-0.48-3.35%14.8114.8213.93
Apr 26, 202214.14-0.40-2.83%14.5414.6514.06
Apr 25, 202214.430.221.52%14.2114.4713.59
Apr 22, 202213.68-0.65-4.75%14.3314.3413.58
Apr 21, 202213.59-0.83-6.11%14.4214.5813.51
Apr 20, 202213.93-0.64-4.59%14.5714.5713.87
Apr 19, 202214.140.181.27%13.9614.4713.51
Apr 18, 202213.79-0.10-0.73%13.8913.9313.46
Apr 14, 202214.00-0.56-4.00%14.5614.5713.77
Apr 13, 202214.28-0.40-2.80%14.6814.7013.99
Apr 12, 202213.96-0.85-6.09%14.8114.8213.88
Apr 11, 202214.420.070.49%14.3514.7714.07
Apr 08, 202214.55-0.59-4.05%15.1415.5914.38
Apr 07, 202214.71-1.38-9.38%16.0916.1314.41
Apr 06, 202215.000.100.67%14.9015.2314.44
Apr 05, 202215.05-1.40-9.30%16.4516.5014.85
Apr 04, 202215.56-0.61-3.92%16.1716.1715.01
Apr 01, 202215.16-1.04-6.86%16.2016.2014.98
Mar 31, 202214.83-0.54-3.64%15.3716.0014.64
Mar 30, 202215.12-0.29-1.92%15.4115.5014.96
Mar 29, 202215.34-1.19-7.76%16.5316.5314.81
Mar 28, 202214.350.090.63%14.2614.5513.80
Mar 25, 202214.14-0.79-5.59%14.9314.9313.99
Mar 24, 202214.760.080.54%14.6814.8613.92
Mar 23, 202214.34-0.31-2.16%14.6514.9114.15
Mar 22, 202214.49-0.93-6.42%15.4215.4214.21
Mar 21, 202214.22-0.12-0.84%14.3414.5613.89
Mar 18, 202214.350.030.21%14.3214.5613.67
Mar 17, 202213.87-0.65-4.69%14.5214.5213.50
Mar 16, 202213.580.523.83%13.0613.6613.05
Mar 15, 202212.900.050.39%12.8513.1512.39
Mar 14, 202212.26-0.43-3.51%12.6912.9112.15
Mar 11, 202212.50-1.07-8.56%13.5713.5812.46
Mar 10, 202212.83-0.27-2.10%13.1013.1212.15
Mar 09, 202212.55-0.02-0.16%12.5713.0612.17
Mar 08, 202211.820.121.02%11.7012.3111.26
Mar 07, 202211.67-1.12-9.60%12.7913.1311.57
Mar 04, 202212.50-2.15-17.20%14.6514.6912.32
Mar 03, 202213.25-0.75-5.66%14.0014.5013.21
Mar 02, 202214.130.120.85%14.0114.4513.93
Mar 01, 202213.53-0.02-0.15%13.5513.9613.11
Feb 28, 202213.18-0.03-0.23%13.2113.5412.99
Feb 25, 202213.07-0.31-2.37%13.3813.5612.83
Feb 24, 202213.321.047.81%12.2813.4712.11
Feb 23, 202212.55-0.54-4.30%13.0913.1312.35
Feb 22, 202212.75-0.27-2.12%13.0213.0312.21
Feb 18, 202212.670.251.97%12.4212.8612.04
Feb 17, 202212.51-0.13-1.04%12.6413.8112.14
Feb 16, 202211.12-0.46-4.14%11.5811.5810.87
Feb 15, 202211.210.514.55%10.7011.3210.66
Feb 14, 202210.44-0.04-0.38%10.4810.8010.31
Feb 11, 202210.53-1.30-12.35%11.8311.8310.49
Feb 10, 202211.45-0.58-5.07%12.0312.2711.34
Feb 09, 202211.65-0.03-0.26%11.6811.9411.22
Feb 08, 202211.40-0.19-1.67%11.5912.1311.11
Feb 07, 202211.48-0.24-2.09%11.7212.1311.38
Feb 04, 202211.680.020.17%11.6612.0911.48
Feb 03, 202211.60-0.82-7.07%12.4212.6511.52
Feb 02, 202212.19-1.50-12.31%13.6913.8012.18
Feb 01, 202213.36-0.29-2.17%13.6513.6512.99
Jan 31, 202213.25-0.03-0.23%13.2813.5312.81
Jan 28, 202212.650.282.21%12.3713.0611.80
Jan 27, 202212.32-1.54-12.50%13.8613.8712.15
Jan 26, 202213.23-1.91-14.44%15.1415.2013.13
Jan 25, 202214.31-0.78-5.45%15.0915.1413.56
Jan 24, 202215.010.201.33%14.8115.0413.53
Jan 21, 202215.00-0.94-6.27%15.9416.0114.79
Jan 20, 202215.96-0.62-3.88%16.5816.8915.88
Jan 19, 202215.69-1.43-9.11%17.1217.1215.66
Jan 18, 202216.05-0.07-0.44%16.1216.5015.45
Jan 14, 202215.72-1.59-10.11%17.3117.3115.45
Jan 13, 202216.94-1.38-8.15%18.3218.3216.86
Jan 12, 202217.79-0.96-5.40%18.7518.8117.45
Jan 11, 202218.16-0.66-3.63%18.8218.8217.77
Jan 10, 202218.010.120.67%17.8918.1917.16
Jan 07, 202217.87-0.54-3.02%18.4118.6017.39
Jan 06, 202217.55-0.78-4.44%18.3318.3316.67
Jan 05, 202217.55-1.49-8.49%19.0419.8017.50
Jan 04, 202218.71-1.59-8.50%20.3020.3618.38
Jan 03, 202219.300.020.10%19.2819.5118.47
Dec 31, 202118.87-0.44-2.33%19.3119.6718.84
Dec 30, 202119.07-0.09-0.47%19.1619.4218.80
Dec 29, 202118.56-0.60-3.23%19.1619.2218.27
Dec 28, 202118.90-0.03-0.16%18.9319.1818.77
Dec 27, 202118.84-0.40-2.12%19.2419.2618.77
Dec 23, 202118.95-0.79-4.17%19.7419.7418.17
Dec 22, 202118.33-0.22-1.20%18.5518.5517.94
Dec 21, 202118.03-0.01-0.06%18.0418.8317.66
Dec 20, 202117.44-0.55-3.15%17.9918.4617.16
Dec 17, 202117.970.935.18%17.0418.3416.75
Dec 16, 202117.13-0.89-5.20%18.0218.8116.72
Dec 15, 202118.04-1.41-7.82%19.4519.4517.07
Dec 14, 202119.18-0.25-1.30%19.4320.0718.61
Dec 13, 202119.60-0.53-2.70%20.1320.4819.38
Dec 10, 202119.67-0.27-1.37%19.9420.2619.46
Dec 09, 202119.84-1.01-5.09%20.8521.0119.79
Dec 08, 202120.680.763.68%19.9220.7819.51
Dec 07, 202119.85-1.15-5.79%21.0021.0119.29
Dec 06, 202121.15-0.61-2.88%21.7622.2721.00
Dec 03, 202121.46-1.09-5.08%22.5522.5520.54
Dec 02, 202121.981.446.55%20.5422.1420.54
Dec 01, 202120.64-1.26-6.10%21.9022.0820.39
Nov 30, 202121.160.452.13%20.7121.6220.67
Nov 29, 202121.38-1.05-4.91%22.4322.4320.71
Nov 26, 202121.18-0.87-4.11%22.0522.0520.86
Nov 24, 202121.560.954.41%20.6121.9220.33
Nov 23, 202120.97-1.04-4.96%22.0122.6120.38
Nov 22, 202121.98-0.04-0.18%22.0222.5321.53
Nov 19, 202121.68-0.09-0.42%21.7722.9121.43
Nov 18, 202121.70-0.82-3.78%22.5222.5321.40
Nov 17, 202122.091.104.98%20.9922.1020.75
Nov 16, 202121.030.582.76%20.4521.1419.43
Nov 15, 202120.470.532.59%19.9420.5019.92
Nov 12, 202120.160.623.08%19.5420.4119.05
Nov 11, 202118.94-1.50-7.92%20.4420.5718.65
Nov 10, 202119.24-1.18-6.13%20.4220.4518.94
Nov 09, 202119.79-0.74-3.74%20.5320.5319.71
Nov 08, 202120.170.130.64%20.0420.4919.85
Nov 05, 202119.96-0.84-4.21%20.8020.8019.69
Nov 04, 202120.09-0.69-3.43%20.7820.7819.55
Nov 03, 202120.27-0.61-3.01%20.8820.8819.64
Nov 02, 202119.720.050.25%19.6719.8219.01
Nov 01, 202119.50-0.03-0.15%19.5319.5918.97
Oct 29, 202119.51-0.36-1.85%19.8720.2219.31
Oct 28, 202119.310.603.11%18.7119.4218.37
Oct 27, 202118.45-0.71-3.85%19.1620.0518.41
Oct 26, 202119.23-0.80-4.16%20.0320.0618.98
Oct 25, 202119.50-0.41-2.10%19.9120.3319.45
Oct 22, 202119.91-0.90-4.52%20.8120.8519.75
Oct 21, 202120.680.823.97%19.8620.7019.85
Oct 20, 202119.85-0.98-4.94%20.8320.8319.35
Oct 19, 202119.920.120.60%19.8020.3219.35
Oct 18, 202119.69-0.96-4.88%20.6520.7519.21
Oct 15, 202120.710.221.06%20.4921.2220.36
Oct 14, 202120.350.492.41%19.8620.5319.57
Oct 13, 202119.560.241.23%19.3219.6219.13
Oct 12, 202119.220.080.42%19.1419.3618.90
Oct 11, 202118.94-0.37-1.95%19.3119.3318.63
Oct 08, 202119.000.552.89%18.4519.2618.14
Oct 07, 202118.290.784.26%17.5118.4117.31
Oct 06, 202117.120.412.39%16.7117.2816.47
Oct 05, 202116.74-0.02-0.12%16.7617.0716.25
Oct 04, 202116.66-1.67-10.02%18.3318.3316.57
Oct 01, 202117.89-0.40-2.24%18.2918.2917.45
Sep 30, 202117.91-0.56-3.13%18.4718.5317.63
Sep 29, 202118.00-0.93-5.17%18.9318.9317.97
Sep 28, 202118.49-1.50-8.11%19.9919.9918.23
Sep 27, 202119.720.050.25%19.6720.0719.29
Sep 24, 202119.410.562.89%18.8519.6218.41
Sep 23, 202118.51-0.01-0.05%18.5218.8118.21
Sep 22, 202118.34-1.23-6.71%19.5719.5717.87
Sep 21, 202118.77-2.89-15.40%21.6621.6618.75
Sep 20, 202119.58-0.16-0.82%19.7420.1219.15
Sep 17, 202119.91-1.41-7.08%21.3221.5519.71
Sep 16, 202121.130.793.74%20.3421.2620.13
Sep 15, 202119.88-0.06-0.30%19.9420.0919.41
Sep 14, 202120.020.381.90%19.6420.0819.09
Sep 13, 202119.28-0.59-3.06%19.8720.0819.17
Sep 10, 202119.87-0.58-2.92%20.4520.9919.60
Sep 09, 202120.390.050.25%20.3420.8419.93
Sep 08, 202120.080.090.45%19.9920.5719.20
Sep 07, 202120.020.010.05%20.0120.8819.80
Sep 03, 202120.07-3.20-15.94%23.2723.3619.68
Sep 02, 202120.110.100.50%20.0120.5219.80
Sep 01, 202120.12-0.92-4.57%21.0421.0519.93
Aug 31, 202120.390.100.49%20.2921.3220.03
Aug 30, 202120.150.522.58%19.6320.3618.87
Aug 27, 202119.00-0.52-2.74%19.5219.5218.71
Aug 26, 202119.03-0.50-2.63%19.5320.1918.88
Aug 25, 202119.58-0.88-4.49%20.4620.4619.16
Aug 24, 202120.320.582.85%19.7420.7019.61
Aug 23, 202119.76-0.32-1.62%20.0820.0818.76
Aug 20, 202118.51-0.23-1.24%18.7419.9518.22