Feb 01, 20233.500.000.00%3.503.503.50
Jan 31, 20233.57-0.08-2.24%3.653.863.57
Jan 30, 20233.65-0.28-7.67%3.933.933.65
Jan 27, 20233.81-0.12-3.15%3.933.933.80
Jan 26, 20233.80-0.20-5.26%4.004.003.78
Jan 25, 20233.90-0.18-4.62%4.084.083.86
Jan 24, 20234.11-0.05-1.22%4.164.294.11
Jan 23, 20234.180.071.67%4.114.314.11
Jan 20, 20234.12-0.20-4.85%4.324.324.08
Jan 19, 20234.210.4410.45%3.774.233.77
Jan 18, 20233.86-0.28-7.25%4.144.143.86
Jan 17, 20234.00-0.30-7.50%4.304.304.00
Jan 13, 20234.200.102.38%4.104.284.10
Jan 12, 20234.080.030.74%4.054.163.96
Jan 11, 20234.10-0.06-1.46%4.164.254.03
Jan 10, 20234.10-0.31-7.56%4.414.414.01
Jan 09, 20234.39-0.13-2.96%4.524.524.28
Jan 06, 20234.40-0.02-0.45%4.424.424.31
Jan 05, 20234.35-0.10-2.30%4.454.574.35
Jan 04, 20234.490.347.57%4.154.504.13
Jan 03, 20234.240.235.42%4.014.244.01
Dec 30, 20224.280.000.00%4.284.284.28
Dec 29, 20224.020.092.24%3.934.073.93
Dec 28, 20224.070.092.21%3.984.073.98
Dec 27, 20224.170.256.00%3.924.263.92
Dec 23, 20223.900.000.00%3.903.903.90
Dec 22, 20223.78-0.05-1.32%3.833.833.75
Dec 21, 20223.90-0.04-1.03%3.943.953.86
Dec 20, 20223.79-0.02-0.53%3.813.913.72
Dec 19, 20223.77-0.15-3.98%3.923.923.73
Dec 16, 20223.69-0.17-4.61%3.863.863.69
Dec 15, 20223.900.000.00%3.903.903.72
Dec 14, 20223.840.133.39%3.713.903.59
Dec 13, 20223.590.092.51%3.503.713.50
Dec 12, 20223.500.051.43%3.453.503.45
Dec 09, 20223.700.143.78%3.563.903.55
Dec 08, 20223.68-0.21-5.71%3.893.893.55
Dec 07, 20223.760.277.18%3.493.903.49
Dec 06, 20223.440.041.16%3.403.443.40
Dec 05, 20223.30-0.08-2.42%3.383.513.22
Dec 02, 20223.320.133.92%3.193.323.16
Dec 01, 20223.170.051.58%3.123.173.12
Nov 30, 20223.250.226.77%3.033.253.03
Nov 29, 20223.08-0.09-2.92%3.173.343.08
Nov 28, 20223.070.165.21%2.913.082.88
Nov 25, 20222.89-0.17-5.88%3.063.062.85
Nov 23, 20222.92-0.07-2.40%2.993.052.89
Nov 22, 20223.07-0.12-3.91%3.193.193.07
Nov 21, 20223.190.020.63%3.173.333.17
Nov 18, 20223.13-0.11-3.51%3.243.243.13
Nov 17, 20223.29-0.32-9.73%3.613.613.12
Nov 16, 20223.14-0.09-2.87%3.233.233.14
Nov 15, 20223.13-0.38-12.14%3.513.533.09
Nov 14, 20223.300.298.79%3.013.553.00
Nov 11, 20223.010.000.00%3.013.173.00
Nov 10, 20222.96-0.06-2.03%3.023.022.85
Nov 09, 20222.80-0.23-8.21%3.033.032.73
Nov 08, 20222.82-0.38-13.48%3.203.212.80
Nov 07, 20222.87-0.33-11.50%3.203.202.84
Nov 04, 20222.97-0.38-12.79%3.353.352.95
Nov 03, 20222.85-0.20-7.02%3.053.062.85
Nov 02, 20222.78-0.27-9.71%3.053.052.61
Nov 01, 20223.09-0.12-3.88%3.213.213.08
Oct 31, 20223.10-0.36-11.61%3.463.463.10
Oct 28, 20223.30-0.16-4.85%3.463.463.16
Oct 27, 20223.17-0.20-6.31%3.373.443.09
Oct 26, 20223.19-0.02-0.63%3.213.353.13
Oct 25, 20223.22-0.12-3.73%3.343.343.04
Oct 24, 20223.01-0.43-14.29%3.443.453.00
Oct 21, 20223.19-0.11-3.45%3.303.303.03
Oct 20, 20223.04-0.30-9.87%3.343.453.04
Oct 19, 20223.11-0.06-1.93%3.173.443.07
Oct 18, 20223.09-0.29-9.39%3.383.403.00
Oct 17, 20222.91-0.25-8.59%3.163.362.91
Oct 14, 20223.01-0.14-4.65%3.153.293.01
Oct 13, 20223.19-0.21-6.58%3.403.403.16
Oct 12, 20223.23-0.21-6.50%3.443.503.15
Oct 11, 20223.39-0.06-1.77%3.453.453.30
Oct 10, 20223.37-0.08-2.37%3.453.463.35
Oct 07, 20223.470.277.78%3.203.623.20
Oct 06, 20223.23-0.09-2.79%3.323.323.23
Oct 05, 20223.310.041.21%3.273.503.23
Oct 04, 20223.260.000.00%3.263.263.25
Oct 03, 20223.150.154.76%3.003.313.00
Sep 30, 20223.15-0.15-4.76%3.303.443.15
Sep 29, 20223.31-0.29-8.76%3.603.603.31
Sep 28, 20223.460.000.00%3.463.473.26
Sep 27, 20223.40-0.11-3.24%3.513.533.21
Sep 26, 20223.19-0.09-2.82%3.283.353.05
Sep 23, 20223.07-0.32-10.42%3.393.393.02
Sep 22, 20223.32-0.29-8.73%3.613.703.19
Sep 21, 20223.500.113.14%3.393.643.39
Sep 20, 20223.73-0.27-7.24%4.004.013.40
Sep 19, 20223.73-0.07-1.88%3.803.973.73
Sep 16, 20224.02-0.31-7.71%4.334.433.85
Sep 15, 20224.03-0.49-12.16%4.524.633.93
Sep 14, 20224.42-0.04-0.90%4.464.624.40
Sep 13, 20224.46-0.03-0.67%4.494.634.21
Sep 12, 20224.31-0.16-3.71%4.474.534.16
Sep 09, 20224.370.184.12%4.194.454.00
Sep 08, 20224.06-0.13-3.20%4.194.233.94
Sep 07, 20223.960.184.55%3.784.163.62
Sep 06, 20223.54-0.28-7.91%3.823.823.49
Sep 02, 20223.45-0.25-7.25%3.703.773.40
Sep 01, 20223.37-0.46-13.65%3.833.833.37
Aug 31, 20223.50-0.23-6.57%3.733.903.45
Aug 30, 20223.37-0.30-8.90%3.673.903.27
Aug 29, 20223.45-0.33-9.57%3.783.893.39
Aug 26, 20223.580.020.56%3.563.693.46
Aug 25, 20223.58-0.33-9.22%3.914.073.57
Aug 24, 20223.79-0.29-7.65%4.084.083.59
Aug 23, 20223.63-0.28-7.71%3.913.953.63
Aug 22, 20223.78-0.36-9.52%4.144.143.78
Aug 19, 20224.00-0.27-6.75%4.274.453.91
Aug 18, 20224.00-0.46-11.50%4.464.463.91
Aug 17, 20224.17-0.37-8.87%4.544.554.13
Aug 16, 20224.46-0.37-8.30%4.834.844.32
Aug 15, 20224.520.010.22%4.514.854.43
Aug 12, 20224.60-0.29-6.30%4.894.914.21
Aug 11, 20224.65-0.19-4.09%4.844.884.49
Aug 10, 20224.790.122.51%4.674.974.67
Aug 09, 20224.590.102.18%4.494.734.25
Aug 08, 20224.300.092.09%4.214.524.21
Aug 05, 20224.190.184.30%4.014.303.98
Aug 04, 20223.850.041.04%3.813.983.81
Aug 03, 20223.820.030.79%3.793.853.77
Aug 02, 20223.780.082.12%3.703.973.70
Aug 01, 20223.720.000.00%3.723.863.70
Jul 29, 20223.58-0.14-3.91%3.723.723.58
Jul 28, 20223.71-0.01-0.27%3.723.723.70
Jul 27, 20223.71-0.18-4.85%3.893.893.66
Jul 26, 20223.700.030.81%3.673.903.50
Jul 25, 20223.750.041.07%3.713.783.67
Jul 22, 20223.63-0.14-3.86%3.773.783.63
Jul 21, 20223.63-0.14-3.86%3.773.773.63
Jul 20, 20223.660.051.37%3.613.783.55
Jul 19, 20223.62-0.17-4.70%3.793.793.62
Jul 18, 20223.76-0.02-0.53%3.783.783.64
Jul 15, 20223.710.010.27%3.703.773.66
Jul 14, 20223.530.226.23%3.313.593.30
Jul 13, 20223.45-0.02-0.58%3.473.473.45
Jul 12, 20223.50-0.29-8.29%3.793.793.50
Jul 11, 20223.71-0.08-2.16%3.793.793.66
Jul 08, 20223.76-0.05-1.33%3.814.033.74
Jul 07, 20223.780.092.38%3.693.923.60
Jul 06, 20223.670.071.91%3.604.033.50
Jul 05, 20223.55-0.32-9.01%3.874.023.54
Jul 01, 20223.77-0.26-6.90%4.034.033.70
Jun 30, 20223.81-0.06-1.57%3.874.053.71
Jun 29, 20223.90-0.06-1.54%3.964.023.79
Jun 28, 20223.84-0.13-3.39%3.973.973.81
Jun 27, 20223.70-0.34-9.19%4.044.043.69
Jun 24, 20223.810.082.10%3.733.973.73
Jun 23, 20223.61-0.11-3.05%3.723.783.61
Jun 22, 20223.62-0.10-2.76%3.723.753.62
Jun 21, 20223.63-0.01-0.28%3.643.793.55
Jun 17, 20223.650.000.00%3.653.813.61
Jun 16, 20223.68-0.13-3.53%3.813.973.59
Jun 15, 20223.88-0.04-1.03%3.924.073.80
Jun 14, 20223.84-0.12-3.13%3.964.023.78
Jun 13, 20223.860.082.07%3.784.163.44
Jun 10, 20223.800.7118.68%3.093.972.94
Jun 09, 20223.150.134.13%3.023.172.97
Jun 08, 20222.83-0.05-1.77%2.883.102.80
Jun 07, 20222.740.000.00%2.742.752.65
Jun 06, 20222.71-0.01-0.37%2.722.722.59
Jun 03, 20222.59-0.13-5.02%2.722.722.58
Jun 02, 20222.71-0.01-0.37%2.722.812.70
Jun 01, 20222.61-0.23-8.81%2.842.842.61
May 31, 20222.71-0.15-5.54%2.862.862.60
May 27, 20222.70-0.13-4.81%2.832.832.70
May 26, 20222.58-0.26-10.08%2.842.842.46
May 25, 20222.69-0.14-5.20%2.832.832.48
May 24, 20222.43-0.50-20.58%2.932.932.43
May 23, 20222.81-0.03-1.07%2.842.862.73
May 20, 20222.75-0.15-5.45%2.903.012.75
May 19, 20222.71-0.21-7.75%2.923.052.69
May 18, 20222.81-0.11-3.91%2.923.042.79
May 17, 20222.80-0.12-4.29%2.923.042.80
May 16, 20222.74-0.47-17.15%3.213.212.72
May 13, 20222.880.144.86%2.743.062.74
May 12, 20222.78-0.74-26.62%3.523.552.66
May 11, 20223.44-0.30-8.72%3.743.743.35
May 10, 20223.48-0.01-0.29%3.493.703.12
May 09, 20223.55-0.50-14.08%4.054.093.48
May 06, 20223.89-0.08-2.06%3.974.053.79
May 05, 20223.74-0.08-2.14%3.824.083.74
May 04, 20223.76-0.14-3.72%3.903.933.65
May 03, 20223.75-0.16-4.27%3.914.073.75
May 02, 20223.68-0.21-5.71%3.893.893.65
Apr 29, 20223.750.020.53%3.733.893.51
Apr 28, 20223.59-0.28-7.80%3.873.903.47
Apr 27, 20223.76-0.33-8.78%4.094.143.63
Apr 26, 20224.03-0.06-1.49%4.094.093.87
Apr 25, 20224.07-0.13-3.19%4.204.203.99
Apr 22, 20224.00-0.07-1.75%4.074.073.91
Apr 21, 20224.00-0.23-5.75%4.234.233.99
Apr 20, 20224.01-0.19-4.74%4.204.203.98
Apr 19, 20224.00-0.02-0.50%4.024.083.77
Apr 18, 20223.79-0.41-10.82%4.204.213.79
Apr 14, 20224.010.020.50%3.994.103.95
Apr 13, 20223.77-0.09-2.39%3.863.923.77
Apr 12, 20223.770.000.00%3.773.833.73
Apr 11, 20223.66-0.08-2.19%3.743.883.35
Apr 08, 20223.60-0.26-7.22%3.863.863.44
Apr 07, 20223.52-0.26-7.39%3.783.843.39
Apr 06, 20223.56-0.21-5.90%3.773.793.44
Apr 05, 20223.58-0.10-2.79%3.683.693.56
Apr 04, 20223.50-0.17-4.86%3.673.673.50
Apr 01, 20223.510.020.57%3.493.603.37
Mar 31, 20223.31-0.36-10.88%3.673.673.31
Mar 30, 20223.46-0.18-5.20%3.643.643.39
Mar 29, 20223.420.082.34%3.343.433.27
Mar 28, 20223.11-0.41-13.18%3.523.673.11
Mar 25, 20223.54-0.28-7.91%3.823.933.54
Mar 24, 20223.61-0.36-9.97%3.974.073.38
Mar 23, 20223.65-0.13-3.56%3.783.783.59
Mar 22, 20223.44-0.20-5.81%3.643.863.39
Mar 21, 20223.52-0.32-9.09%3.843.993.51
Mar 18, 20223.68-0.40-10.87%4.084.083.67
Mar 17, 20223.96-0.34-8.59%4.304.303.76
Mar 16, 20223.95-0.07-1.77%4.024.193.95
Mar 15, 20223.82-0.74-19.37%4.564.563.72
Mar 14, 20223.79-0.75-19.79%4.544.543.78
Mar 11, 20224.01-0.32-7.98%4.334.354.01
Mar 10, 20224.09-0.22-5.38%4.314.374.09
Mar 09, 20224.14-0.19-4.59%4.334.394.14
Mar 08, 20224.200.102.38%4.104.524.04
Mar 07, 20223.960.225.56%3.744.083.73
Mar 04, 20223.58-0.17-4.75%3.753.753.57
Mar 03, 20223.72-0.38-10.22%4.104.103.71
Mar 02, 20223.80-0.27-7.11%4.074.093.76
Mar 01, 20223.61-0.38-10.53%3.993.993.54
Feb 28, 20223.65-0.02-0.55%3.673.743.49
Feb 25, 20223.66-0.22-6.01%3.883.883.55
Feb 24, 20223.56-0.16-4.49%3.723.723.40
Feb 23, 20223.98-0.19-4.77%4.174.233.69
Feb 22, 20224.05-0.10-2.47%4.154.163.98
Feb 18, 20224.11-0.05-1.22%4.164.214.04
Feb 17, 20224.09-0.07-1.71%4.164.184.05
Feb 16, 20224.10-0.06-1.46%4.164.194.07
Feb 15, 20224.10-0.01-0.24%4.114.183.98
Feb 14, 20223.99-0.07-1.75%4.064.063.95
Feb 11, 20224.10-0.18-4.39%4.284.284.06
Feb 10, 20224.11-0.04-0.97%4.154.214.06
Feb 09, 20224.10-0.07-1.71%4.174.274.04
Feb 08, 20224.060.000.00%4.064.073.99
Feb 07, 20223.97-0.20-5.04%4.174.173.91
Feb 04, 20223.94-0.20-5.08%4.144.163.89
Feb 03, 20224.00-0.08-2.00%4.084.153.95
Feb 02, 20224.10-0.26-6.34%4.364.363.92
Feb 01, 20224.15-0.19-4.58%4.344.444.13
Jan 31, 20224.16-0.02-0.48%4.184.504.01
Jan 28, 20223.90-0.08-2.05%3.984.133.67
Jan 27, 20223.69-0.67-18.16%4.364.363.64
Jan 26, 20223.69-0.71-19.24%4.404.443.54
Jan 25, 20223.510.174.84%3.344.453.34
Jan 24, 20223.55-0.17-4.79%3.724.103.15
Jan 21, 20223.78-0.84-22.22%4.624.633.28
Jan 20, 20224.35-0.24-5.52%4.594.724.28
Jan 19, 20224.42-0.18-4.07%4.604.654.32
Jan 18, 20224.50-0.10-2.22%4.604.724.34
Jan 14, 20224.60-0.11-2.39%4.714.714.44
Jan 13, 20224.46-0.01-0.22%4.474.554.44
Jan 12, 20224.51-0.07-1.55%4.584.684.35
Jan 11, 20224.45-0.03-0.67%4.484.624.33
Jan 10, 20224.31-0.23-5.34%4.544.544.24
Jan 07, 20224.49-0.12-2.67%4.614.664.36
Jan 06, 20224.47-0.57-12.75%5.045.204.46
Jan 05, 20224.64-0.22-4.74%4.864.914.52
Jan 04, 20224.750.020.42%4.735.054.65
Jan 03, 20224.57-0.26-5.69%4.834.854.51
Dec 31, 20214.40-0.43-9.77%4.834.914.35
Dec 30, 20214.52-0.27-5.97%4.794.834.47
Dec 29, 20214.70-0.11-2.34%4.814.824.55
Dec 28, 20214.800.051.04%4.754.984.70
Dec 27, 20214.80-0.19-3.96%4.995.054.62
Dec 23, 20214.76-0.26-5.46%5.025.024.62
Dec 22, 20214.58-0.13-2.84%4.714.714.50
Dec 21, 20214.50-0.03-0.67%4.534.724.24
Dec 20, 20214.32-0.15-3.47%4.474.624.27
Dec 17, 20214.40-0.16-3.64%4.564.644.21
Dec 16, 20213.99-0.56-14.04%4.554.553.93
Dec 15, 20214.14-0.07-1.69%4.214.454.14
Dec 14, 20214.02-0.31-7.71%4.334.433.97
Dec 13, 20214.20-0.34-8.10%4.544.654.12
Dec 10, 20214.23-0.31-7.33%4.544.554.22
Dec 09, 20214.44-0.43-9.68%4.874.874.39
Dec 08, 20214.640.010.22%4.634.884.53
Dec 07, 20214.54-0.55-12.11%5.095.094.47
Dec 06, 20214.480.020.45%4.464.484.01
Dec 03, 20214.26-0.20-4.69%4.464.674.17
Dec 02, 20214.37-0.01-0.23%4.384.664.22
Dec 01, 20214.53-0.53-11.70%5.065.244.18
Nov 30, 20214.84-0.49-10.12%5.335.344.83
Nov 29, 20215.15-0.07-1.36%5.225.635.15
Nov 26, 20214.91-0.01-0.20%4.924.984.59
Nov 24, 20214.82-0.46-9.54%5.285.284.72
Nov 23, 20214.71-0.51-10.83%5.225.224.70
Nov 22, 20214.73-0.64-13.53%5.375.374.58
Nov 19, 20214.90-0.05-1.02%4.954.954.87
Nov 18, 20214.82-0.32-6.64%5.145.244.73
Nov 17, 20214.77-0.79-16.56%5.565.564.70
Nov 16, 20214.95-0.60-12.12%5.555.554.89
Nov 15, 20214.97-0.46-9.26%5.435.564.88
Nov 12, 20215.11-0.54-10.57%5.655.654.97
Nov 11, 20214.99-0.64-12.83%5.635.754.91
Nov 10, 20215.24-0.40-7.63%5.645.644.90
Nov 09, 20215.40-0.30-5.56%5.705.725.21
Nov 08, 20215.65-0.07-1.24%5.725.825.39
Nov 05, 20215.46-0.28-5.13%5.745.745.45
Nov 04, 20215.47-0.04-0.73%5.515.595.47
Nov 03, 20215.55-0.13-2.34%5.685.685.40
Nov 02, 20215.39-0.31-5.75%5.705.705.16
Nov 01, 20215.470.101.83%5.375.685.14
Oct 29, 20215.10-0.13-2.55%5.235.364.96
Oct 28, 20215.30-0.11-2.08%5.415.425.27
Oct 27, 20215.410.112.03%5.305.575.15
Oct 26, 20215.350.193.55%5.165.495.00
Oct 25, 20215.090.346.68%4.755.224.75
Oct 22, 20214.83-0.15-3.11%4.985.094.76
Oct 21, 20215.04-0.07-1.39%5.115.214.97
Oct 20, 20215.10-0.03-0.59%5.135.324.92
Oct 19, 20214.81-0.11-2.29%4.925.034.68
Oct 18, 20214.89-0.18-3.68%5.075.124.80
Oct 15, 20214.99-0.03-0.60%5.025.064.87
Oct 14, 20214.960.336.65%4.635.034.61
Oct 13, 20214.540.030.66%4.514.624.48
Oct 12, 20214.50-0.09-2.00%4.594.724.43
Oct 11, 20214.52-0.17-3.76%4.694.704.23
Oct 08, 20214.20-0.66-15.71%4.864.894.15
Oct 07, 20214.52-0.53-11.73%5.055.054.50
Oct 06, 20214.780.000.00%4.785.144.59
Oct 05, 20214.70-0.33-7.02%5.035.034.58
Oct 04, 20214.67-0.06-1.28%4.735.244.55
Oct 01, 20215.31-0.13-2.45%5.445.515.06
Sep 30, 20215.17-0.30-5.80%5.475.875.10
Sep 29, 20215.400.397.22%5.015.474.82
Sep 28, 20214.830.112.28%4.724.924.61
Sep 27, 20214.55-0.34-7.47%4.894.914.54
Sep 24, 20214.43-0.58-13.09%5.015.014.36
Sep 23, 20214.760.020.42%4.744.984.70
Sep 22, 20214.66-0.30-6.44%4.964.964.64
Sep 21, 20214.44-0.41-9.23%4.854.904.42
Sep 20, 20214.740.234.85%4.515.004.51
Sep 17, 20214.77-0.57-11.95%5.345.344.65
Sep 16, 20215.16-0.24-4.65%5.405.555.15
Sep 15, 20215.29-0.34-6.43%5.635.635.11
Sep 14, 20215.660.030.53%5.635.775.50
Sep 13, 20215.56-0.20-3.60%5.765.765.09
Sep 10, 20215.00-0.14-2.80%5.145.144.88
Sep 09, 20214.86-0.51-10.49%5.375.374.86
Sep 08, 20215.24-0.62-11.83%5.865.975.20
Sep 07, 20215.80-0.11-1.90%5.916.035.75
Sep 03, 20215.810.223.79%5.595.955.34
Sep 02, 20215.39-0.07-1.30%5.465.475.23
Sep 01, 20215.16-0.13-2.52%5.295.325.13
Aug 31, 20215.180.203.86%4.985.354.97
Aug 30, 20214.94-0.03-0.61%4.975.084.88
Aug 27, 20214.85-0.15-3.09%5.005.234.73
Aug 26, 20214.98-0.03-0.60%5.015.034.86
Aug 25, 20214.950.285.66%4.675.024.67
Aug 24, 20214.700.000.00%4.704.804.65
Aug 23, 20214.610.112.39%4.504.674.41
Aug 20, 20214.440.173.83%4.274.554.27