Mar 31, 20231.090.010.92%1.081.101.06
Mar 30, 20231.060.010.94%1.051.091.04
Mar 29, 20231.05-0.05-4.76%1.101.101.04
Mar 28, 20231.06-0.04-3.77%1.101.101.05
Mar 27, 20231.100.000.00%1.101.131.10
Mar 24, 20231.100.032.73%1.071.111.06
Mar 23, 20231.08-0.04-3.70%1.121.141.02
Mar 22, 20231.11-0.08-7.21%1.191.201.10
Mar 21, 20231.180.086.78%1.101.181.10
Mar 20, 20231.09-0.03-2.75%1.121.141.07
Mar 17, 20231.13-0.07-6.19%1.201.201.12
Mar 16, 20231.200.075.83%1.131.251.11
Mar 15, 20231.140.000.00%1.141.151.09
Mar 14, 20231.140.021.75%1.121.151.09
Mar 13, 20231.110.010.90%1.101.161.06
Mar 10, 20231.12-0.04-3.57%1.161.161.09
Mar 09, 20231.18-0.07-5.93%1.251.251.15
Mar 08, 20231.20-0.08-6.67%1.281.301.20
Mar 07, 20231.25-0.07-5.60%1.321.361.19
Mar 06, 20231.32-0.04-3.03%1.361.491.26
Mar 03, 20231.740.095.17%1.651.781.65
Mar 02, 20231.640.031.83%1.611.681.61
Mar 01, 20231.63-0.15-9.20%1.781.781.62
Feb 28, 20231.76-0.07-3.98%1.831.841.73
Feb 27, 20231.820.084.40%1.741.821.72
Feb 24, 20231.710.127.02%1.591.731.59
Feb 23, 20231.640.021.22%1.621.681.62
Feb 22, 20231.620.053.09%1.571.641.57
Feb 21, 20231.57-0.14-8.92%1.711.711.55
Feb 17, 20231.710.000.00%1.711.751.67
Feb 16, 20231.690.063.55%1.631.711.63
Feb 15, 20231.670.042.40%1.631.671.58
Feb 14, 20231.650.095.45%1.561.681.55
Feb 13, 20231.55-0.08-5.16%1.631.631.52
Feb 10, 20231.65-0.02-1.21%1.671.721.62
Feb 09, 20231.690.010.59%1.681.751.68
Feb 08, 20231.670.010.60%1.661.701.63
Feb 07, 20231.640.000.00%1.641.671.63
Feb 06, 20231.650.010.61%1.641.741.64
Feb 03, 20231.66-0.07-4.22%1.731.731.64
Feb 02, 20231.72-0.03-1.74%1.751.811.69
Feb 01, 20231.73-0.17-9.83%1.901.901.72
Jan 31, 20231.880.021.06%1.861.951.86
Jan 30, 20231.870.073.74%1.801.911.80
Jan 27, 20231.81-0.01-0.55%1.821.851.76
Jan 26, 20231.78-0.08-4.49%1.861.931.77
Jan 25, 20231.850.021.08%1.831.871.80
Jan 24, 20231.850.137.03%1.721.971.72
Jan 23, 20231.740.010.57%1.731.801.66
Jan 20, 20231.700.074.12%1.631.731.59
Jan 19, 20231.60-0.08-5.00%1.681.691.59
Jan 18, 20231.70-0.09-5.29%1.791.811.69
Jan 17, 20231.75-0.14-8.00%1.891.941.73
Jan 13, 20231.870.073.74%1.802.041.79
Jan 12, 20231.820.021.10%1.801.841.65
Jan 11, 20231.79-0.01-0.56%1.801.801.65
Jan 10, 20231.80-0.16-8.89%1.962.071.79
Jan 09, 20231.94-0.22-11.34%2.162.201.93
Jan 06, 20232.150.052.33%2.102.342.05
Jan 05, 20232.050.2512.20%1.802.111.80
Jan 04, 20231.780.052.81%1.731.791.61
Jan 03, 20231.700.095.29%1.611.771.58
Dec 30, 20221.460.085.48%1.381.471.35
Dec 29, 20221.410.1510.64%1.261.411.26
Dec 28, 20221.27-0.06-4.72%1.331.351.23
Dec 27, 20221.31-0.08-6.11%1.391.391.29
Dec 23, 20221.35-0.08-5.93%1.431.431.35
Dec 22, 20221.40-0.02-1.43%1.421.431.35
Dec 21, 20221.420.064.23%1.361.471.35
Dec 20, 20221.330.032.26%1.301.361.28
Dec 19, 20221.300.000.00%1.301.311.25
Dec 16, 20221.320.000.00%1.321.331.23
Dec 15, 20221.360.010.74%1.351.421.31
Dec 14, 20221.38-0.03-2.17%1.411.481.32
Dec 13, 20221.41-0.15-10.64%1.561.561.39
Dec 12, 20221.50-0.14-9.33%1.641.641.48
Dec 09, 20221.65-0.18-10.91%1.831.831.64
Dec 08, 20221.75-0.07-4.00%1.821.861.75
Dec 07, 20221.80-0.02-1.11%1.821.831.65
Dec 06, 20221.79-0.13-7.26%1.921.951.78
Dec 05, 20221.95-0.09-4.62%2.042.051.89
Dec 02, 20222.080.073.37%2.012.141.95
Dec 01, 20222.03-0.14-6.90%2.172.171.99
Nov 30, 20222.16-0.07-3.24%2.232.412.14
Nov 29, 20222.220.052.25%2.172.302.11
Nov 28, 20222.10-0.08-3.81%2.182.252.08
Nov 25, 20222.240.041.79%2.202.382.16
Nov 23, 20222.21-0.24-10.86%2.452.492.16
Nov 22, 20222.45-0.10-4.08%2.552.552.29
Nov 21, 20222.550.218.24%2.342.572.32
Nov 18, 20222.36-0.09-3.81%2.452.452.30
Nov 17, 20222.350.177.23%2.182.392.18
Nov 16, 20222.390.000.00%2.392.412.23
Nov 15, 20222.37-0.24-10.13%2.612.622.37
Nov 14, 20222.54-0.04-1.57%2.582.652.45
Nov 11, 20222.500.208.00%2.302.572.30
Nov 10, 20222.230.041.79%2.192.252.05
Nov 09, 20222.12-0.08-3.77%2.202.282.05
Nov 08, 20222.080.2813.46%1.802.171.72
Nov 07, 20221.660.021.20%1.641.711.59
Nov 04, 20221.62-0.02-1.23%1.641.661.58
Nov 03, 20221.600.063.75%1.541.621.48
Nov 02, 20221.530.021.31%1.511.541.46
Nov 01, 20221.460.010.68%1.451.501.42
Oct 31, 20221.450.064.14%1.391.451.39
Oct 28, 20221.41-0.17-12.06%1.581.581.37
Oct 27, 20221.39-0.01-0.72%1.401.401.31
Oct 26, 20221.340.021.49%1.321.371.25
Oct 25, 20221.260.1915.08%1.071.281.03
Oct 24, 20221.21-0.14-11.57%1.351.351.19
Oct 21, 20221.28-0.06-4.69%1.341.421.27
Oct 20, 20221.310.064.58%1.251.441.24
Oct 19, 20221.250.010.80%1.241.251.15
Oct 18, 20221.18-0.04-3.39%1.221.231.15
Oct 17, 20221.170.043.42%1.131.221.10
Oct 14, 20221.13-0.02-1.77%1.151.181.11
Oct 13, 20221.120.054.46%1.071.141.03
Oct 12, 20221.05-0.05-4.76%1.101.101.03
Oct 11, 20221.09-0.02-1.83%1.111.211.04
Oct 10, 20221.09-0.10-9.17%1.191.191.08
Oct 07, 20221.200.000.00%1.201.241.07
Oct 06, 20221.12-0.08-7.14%1.201.201.10
Oct 05, 20221.10-0.06-5.45%1.161.201.10
Oct 04, 20221.150.021.74%1.131.211.11
Oct 03, 20221.10-0.01-0.91%1.111.131.04
Sep 30, 20221.080.000.00%1.081.111.03
Sep 29, 20221.06-0.17-16.04%1.231.231.03
Sep 28, 20221.150.054.35%1.101.231.10
Sep 27, 20221.13-0.09-7.96%1.221.251.10
Sep 26, 20221.20-0.05-4.17%1.251.251.18
Sep 23, 20221.17-0.22-18.80%1.391.411.11
Sep 22, 20221.33-0.09-6.77%1.421.431.30
Sep 21, 20221.37-0.13-9.49%1.501.501.37
Sep 20, 20221.49-0.01-0.67%1.501.581.49
Sep 19, 20221.53-0.02-1.31%1.551.611.38
Sep 16, 20221.53-0.24-15.69%1.771.771.51
Sep 15, 20221.65-0.13-7.88%1.781.781.65
Sep 14, 20221.65-0.15-9.09%1.801.811.63
Sep 13, 20221.79-0.10-5.59%1.891.911.78
Sep 12, 20221.97-0.04-2.03%2.012.011.87
Sep 09, 20221.93-0.20-10.36%2.132.171.90
Sep 08, 20222.040.031.47%2.012.091.85
Sep 07, 20221.85-0.21-11.35%2.062.061.83
Sep 06, 20221.95-0.16-8.21%2.112.111.95
Sep 02, 20222.03-0.02-0.99%2.052.081.94
Sep 01, 20221.92-0.10-5.21%2.022.021.92
Aug 31, 20222.00-0.05-2.50%2.052.081.94
Aug 30, 20221.96-0.37-18.88%2.332.331.93
Aug 29, 20222.07-0.02-0.97%2.092.222.04
Aug 26, 20222.10-0.14-6.67%2.242.282.07
Aug 25, 20222.22-0.09-4.05%2.312.332.19
Aug 24, 20222.24-0.11-4.91%2.352.352.20
Aug 23, 20222.190.000.00%2.192.222.09
Aug 22, 20222.110.000.00%2.112.142.06
Aug 19, 20222.11-0.08-3.79%2.192.192.11
Aug 18, 20222.13-0.03-1.41%2.162.162.01
Aug 17, 20222.10-0.10-4.76%2.202.302.09
Aug 16, 20222.24-0.30-13.39%2.542.542.22
Aug 15, 20222.41-0.09-3.73%2.502.532.37
Aug 12, 20222.400.010.42%2.392.542.38
Aug 11, 20222.27-0.10-4.41%2.372.372.23
Aug 10, 20222.300.000.00%2.302.382.25
Aug 09, 20222.23-0.12-5.38%2.352.382.19
Aug 08, 20222.22-0.08-3.60%2.302.402.17
Aug 05, 20222.35-0.03-1.28%2.382.402.21
Aug 04, 20222.350.2711.49%2.082.352.07
Aug 03, 20221.940.010.52%1.932.051.84
Aug 02, 20221.76-0.07-3.98%1.831.871.72
Aug 01, 20221.76-0.19-10.80%1.951.951.75
Jul 29, 20221.86-0.05-2.69%1.911.931.85
Jul 28, 20221.890.000.00%1.891.941.76
Jul 27, 20221.83-0.04-2.19%1.871.871.81
Jul 26, 20221.830.021.09%1.811.891.73
Jul 25, 20221.81-0.10-5.52%1.911.921.79
Jul 22, 20221.83-0.11-6.01%1.941.941.82
Jul 21, 20221.91-0.04-2.09%1.951.951.85
Jul 20, 20221.85-0.04-2.16%1.891.941.83
Jul 19, 20221.80-0.06-3.33%1.861.891.75
Jul 18, 20221.72-0.14-8.14%1.861.861.71
Jul 15, 20221.72-0.14-8.14%1.861.861.66
Jul 14, 20221.73-0.12-6.94%1.851.851.72
Jul 13, 20221.77-0.03-1.69%1.801.841.72
Jul 12, 20221.77-0.05-2.82%1.821.821.66
Jul 11, 20221.72-0.16-9.30%1.881.931.72
Jul 08, 20221.870.021.07%1.851.921.83
Jul 07, 20221.840.010.54%1.831.891.77
Jul 06, 20221.750.031.71%1.721.811.70
Jul 05, 20221.67-0.10-5.99%1.771.811.65
Jul 01, 20221.66-0.13-7.83%1.791.791.62
Jun 30, 20221.70-0.05-2.94%1.751.761.65
Jun 29, 20221.72-0.08-4.65%1.801.801.69
Jun 28, 20221.76-0.01-0.57%1.771.851.67
Jun 27, 20221.710.052.92%1.661.761.61
Jun 24, 20221.64-0.15-9.15%1.791.851.61
Jun 23, 20221.74-0.09-5.17%1.831.871.67
Jun 22, 20221.750.031.71%1.721.821.69
Jun 21, 20221.68-0.15-8.93%1.831.881.67
Jun 17, 20221.790.116.15%1.681.911.63
Jun 16, 20221.60-0.02-1.25%1.621.641.53
Jun 15, 20221.630.031.84%1.601.701.49
Jun 14, 20221.49-0.11-7.38%1.601.601.47
Jun 13, 20221.54-0.05-3.25%1.591.611.45
Jun 10, 20221.60-0.05-3.12%1.651.681.58
Jun 09, 20221.68-0.14-8.33%1.821.821.65
Jun 08, 20221.710.074.09%1.641.801.64
Jun 07, 20221.620.063.70%1.561.631.49
Jun 06, 20221.52-0.23-15.13%1.751.751.52
Jun 03, 20221.670.169.58%1.511.861.45
Jun 02, 20221.43-0.08-5.59%1.511.511.43
Jun 01, 20221.46-0.05-3.42%1.511.541.42
May 31, 20221.45-0.14-9.66%1.591.621.44
May 27, 20221.51-0.16-10.60%1.671.671.41
May 26, 20221.460.000.00%1.461.501.45
May 25, 20221.47-0.11-7.48%1.581.611.43
May 24, 20221.47-0.07-4.76%1.541.561.43
May 23, 20221.53-0.20-13.07%1.731.761.51
May 20, 20221.64-0.20-12.20%1.841.841.55
May 19, 20221.670.2112.57%1.461.801.44
May 18, 20221.48-0.08-5.41%1.561.561.46
May 17, 20221.570.021.27%1.551.621.46
May 16, 20221.42-0.04-2.82%1.461.501.37
May 13, 20221.42-0.06-4.23%1.481.481.38
May 12, 20221.350.010.74%1.341.431.28
May 11, 20221.34-0.27-20.15%1.611.661.34
May 10, 20221.56-0.03-1.92%1.591.641.49
May 09, 20221.54-0.29-18.83%1.832.021.51
May 06, 20221.73-0.27-15.61%2.002.001.65
May 05, 20221.79-0.12-6.70%1.911.911.78
May 04, 20221.92-0.07-3.65%1.991.991.76
May 03, 20221.83-0.13-7.10%1.961.961.81
May 02, 20221.860.063.23%1.801.861.70
Apr 29, 20221.73-0.07-4.05%1.801.841.72
Apr 28, 20221.75-0.10-5.71%1.851.851.66
Apr 27, 20221.75-0.08-4.57%1.831.851.74
Apr 26, 20221.82-0.10-5.49%1.922.011.81
Apr 25, 20221.970.000.00%1.971.971.87
Apr 22, 20221.90-0.13-6.84%2.032.031.86
Apr 21, 20221.91-0.18-9.42%2.092.091.89
Apr 20, 20222.000.063.00%1.942.321.94
Apr 19, 20221.920.084.17%1.842.021.82
Apr 18, 20221.85-0.11-5.95%1.961.961.84
Apr 14, 20221.92-0.07-3.65%1.991.991.88
Apr 13, 20221.96-0.01-0.51%1.971.971.80
Apr 12, 20221.79-0.12-6.70%1.911.911.78
Apr 11, 20221.86-0.25-13.44%2.112.161.85
Apr 08, 20222.19-0.19-8.68%2.382.382.16
Apr 07, 20222.26-0.05-2.21%2.312.352.23
Apr 06, 20222.290.041.75%2.252.302.10
Apr 05, 20222.18-0.09-4.13%2.272.272.18
Apr 04, 20222.230.052.24%2.182.262.14
Apr 01, 20222.130.041.88%2.092.152.03
Mar 31, 20222.06-0.15-7.28%2.212.212.03
Mar 30, 20222.06-0.09-4.37%2.152.162.04
Mar 29, 20222.14-0.03-1.40%2.172.182.06
Mar 28, 20222.05-0.15-7.32%2.202.202.01
Mar 25, 20222.10-0.11-5.24%2.212.222.08
Mar 24, 20222.21-0.06-2.71%2.272.272.13
Mar 23, 20222.16-0.11-5.09%2.272.272.16
Mar 22, 20222.25-0.05-2.22%2.302.302.11
Mar 21, 20222.14-0.07-3.27%2.212.282.10
Mar 18, 20222.160.052.31%2.112.242.07
Mar 17, 20222.120.2310.85%1.892.121.81
Mar 16, 20221.840.042.17%1.801.871.78
Mar 15, 20221.73-0.07-4.05%1.801.871.70
Mar 14, 20221.83-0.01-0.55%1.841.931.78
Mar 11, 20221.82-0.11-6.04%1.931.941.82
Mar 10, 20221.89-0.07-3.70%1.961.961.86
Mar 09, 20221.95-0.06-3.08%2.012.041.93
Mar 08, 20221.98-0.01-0.51%1.992.041.90
Mar 07, 20221.97-0.13-6.60%2.102.161.95
Mar 04, 20222.07-0.09-4.35%2.162.202.02
Mar 03, 20222.17-0.19-8.76%2.362.362.17
Mar 02, 20222.31-0.13-5.63%2.442.452.29
Mar 01, 20222.41-0.25-10.37%2.662.712.39
Feb 28, 20222.60-0.06-2.31%2.662.862.58
Feb 25, 20222.70-0.05-1.85%2.752.752.61
Feb 24, 20222.710.217.75%2.502.742.50
Feb 23, 20222.66-0.18-6.77%2.842.882.66
Feb 22, 20222.80-0.27-9.64%3.073.072.80
Feb 18, 20222.88-0.11-3.82%2.993.012.85
Feb 17, 20223.00-0.30-10.00%3.303.302.97
Feb 16, 20223.12-0.13-4.17%3.253.253.12
Feb 15, 20223.18-0.18-5.66%3.363.363.09
Feb 14, 20223.09-0.03-0.97%3.123.143.05
Feb 11, 20223.07-0.10-3.26%3.173.223.03
Feb 10, 20223.13-0.13-4.15%3.263.323.08
Feb 09, 20223.19-0.03-0.94%3.223.253.08
Feb 08, 20223.04-0.18-5.92%3.223.222.96
Feb 07, 20223.080.196.17%2.893.142.89
Feb 04, 20222.83-0.15-5.30%2.982.982.67
Feb 03, 20222.71-0.09-3.32%2.802.832.70
Feb 02, 20222.80-0.25-8.93%3.053.052.78
Feb 01, 20222.980.072.35%2.913.032.84
Jan 31, 20222.930.206.83%2.732.932.72
Jan 28, 20222.70-0.10-3.70%2.802.802.60
Jan 27, 20222.72-0.17-6.25%2.892.892.71
Jan 26, 20222.82-0.19-6.74%3.013.032.79
Jan 25, 20222.87-0.06-2.09%2.932.942.81
Jan 24, 20222.930.041.37%2.892.952.69
Jan 21, 20222.89-0.12-4.15%3.013.012.86
Jan 20, 20222.96-0.09-3.04%3.053.142.96
Jan 19, 20223.02-0.26-8.61%3.283.283.01
Jan 18, 20223.08-0.22-7.14%3.303.303.07
Jan 14, 20223.31-0.05-1.51%3.363.383.17
Jan 13, 20223.36-0.15-4.46%3.513.563.36
Jan 12, 20223.42-0.34-9.94%3.763.773.41
Jan 11, 20223.58-0.02-0.56%3.603.693.49
Jan 10, 20223.47-0.14-4.03%3.613.613.36
Jan 07, 20223.51-0.22-6.27%3.733.733.51
Jan 06, 20223.61-0.10-2.77%3.713.713.41
Jan 05, 20223.58-0.40-11.17%3.983.983.57
Jan 04, 20223.85-0.31-8.05%4.164.183.82
Jan 03, 20224.060.215.17%3.854.103.78
Dec 31, 20213.77-0.21-5.57%3.983.983.73
Dec 30, 20213.870.112.84%3.763.943.70
Dec 29, 20213.70-0.09-2.43%3.793.813.69
Dec 28, 20213.80-0.14-3.68%3.944.063.80
Dec 27, 20213.98-0.14-3.52%4.124.133.96
Dec 23, 20214.120.061.46%4.064.173.98
Dec 22, 20214.01-0.08-2.00%4.094.113.91
Dec 21, 20214.01-0.13-3.24%4.144.143.98
Dec 20, 20214.060.153.69%3.914.143.80
Dec 17, 20213.920.143.57%3.783.993.47
Dec 16, 20213.61-0.10-2.77%3.713.733.55
Dec 15, 20213.680.174.62%3.513.693.39
Dec 14, 20213.51-0.11-3.13%3.623.643.44
Dec 13, 20213.63-0.13-3.58%3.763.763.49
Dec 10, 20213.62-0.17-4.70%3.793.913.59
Dec 09, 20213.69-0.28-7.59%3.973.973.68
Dec 08, 20213.85-0.13-3.38%3.983.983.77
Dec 07, 20213.890.092.31%3.804.013.70
Dec 06, 20213.60-0.06-1.67%3.663.663.48
Dec 03, 20213.58-0.22-6.15%3.803.803.53
Dec 02, 20213.70-0.10-2.70%3.803.853.62
Dec 01, 20213.70-0.56-15.14%4.264.313.68
Nov 30, 20214.150.051.20%4.104.193.95
Nov 29, 20214.08-0.08-1.96%4.164.274.03
Nov 26, 20214.09-0.11-2.69%4.204.304.04
Nov 24, 20214.280.020.47%4.264.354.02
Nov 23, 20214.12-0.03-0.73%4.154.173.84
Nov 22, 20214.11-0.24-5.84%4.354.354.04
Nov 19, 20214.260.112.58%4.154.344.13
Nov 18, 20214.17-0.13-3.12%4.304.364.10
Nov 17, 20214.26-0.23-5.40%4.494.514.23
Nov 16, 20214.350.010.23%4.344.404.20
Nov 15, 20214.36-0.24-5.50%4.604.704.34
Nov 12, 20214.57-0.20-4.38%4.774.774.26
Nov 11, 20214.70-0.31-6.60%5.015.174.62
Nov 10, 20215.19-0.26-5.01%5.455.565.16
Nov 09, 20215.52-0.13-2.36%5.655.765.48
Nov 08, 20215.700.010.18%5.695.975.60
Nov 05, 20215.470.061.10%5.415.485.14
Nov 04, 20215.27-0.03-0.57%5.305.495.21
Nov 03, 20215.47-0.05-0.91%5.525.535.27
Nov 02, 20215.500.040.73%5.465.565.29
Nov 01, 20215.390.183.34%5.215.425.08
Oct 29, 20215.08-0.20-3.94%5.285.285.03
Oct 28, 20215.190.040.77%5.155.234.99
Oct 27, 20215.03-0.14-2.78%5.175.174.97
Oct 26, 20215.050.040.79%5.015.104.93
Oct 25, 20214.99-0.22-4.41%5.215.274.94
Oct 22, 20215.22-0.07-1.34%5.295.295.14
Oct 21, 20215.260.030.57%5.235.355.17
Oct 20, 20215.20-0.27-5.19%5.475.475.17
Oct 19, 20215.30-0.06-1.13%5.365.455.21