Mar 24, 202310.33-0.11-1.06%10.4410.449.78
Mar 23, 202310.33-0.06-0.58%10.3910.3910.33
Mar 22, 202310.32-0.12-1.16%10.4410.4410.28
Mar 21, 202310.33-0.31-3.00%10.6410.9210.25
Mar 20, 202310.29-0.34-3.30%10.6310.6310.27
Mar 17, 202310.32-0.28-2.71%10.6010.7910.26
Mar 16, 202310.30-0.34-3.30%10.6410.6410.25
Mar 15, 202310.28-0.11-1.07%10.3910.6410.26
Mar 14, 202310.28-0.02-0.19%10.3010.3510.25
Mar 13, 202310.260.000.00%10.2610.8210.23
Mar 10, 202310.32-0.25-2.42%10.5710.8410.24
Mar 09, 202310.32-0.23-2.23%10.5510.5510.32
Mar 08, 202310.36-0.17-1.64%10.5310.5610.26
Mar 07, 202310.37-0.27-2.60%10.6410.6410.32
Mar 06, 202310.47-0.12-1.15%10.5910.5910.43
Mar 03, 202310.290.030.29%10.2610.7410.23
Mar 02, 202310.25-0.33-3.22%10.5810.7910.23
Mar 01, 202310.30-0.48-4.66%10.7810.7810.24
Feb 28, 202310.31-0.26-2.52%10.5710.5710.26
Feb 27, 202310.30-0.14-1.36%10.4411.0410.26
Feb 24, 202310.320.050.48%10.2710.9310.24
Feb 23, 202310.280.050.49%10.2310.3210.23
Feb 22, 202310.330.020.19%10.3110.3310.23
Feb 21, 202310.310.040.39%10.2710.3210.23
Feb 17, 202310.330.060.58%10.2710.3310.27
Feb 16, 202310.260.040.39%10.2210.3310.03
Feb 07, 202310.290.020.19%10.2710.2910.23
Feb 06, 202310.25-0.01-0.10%10.2610.2910.23
Feb 03, 202310.28-0.02-0.19%10.3010.3010.23
Feb 02, 202310.25-0.06-0.59%10.3110.3610.24
Feb 01, 202310.280.040.39%10.2410.3010.24
Jan 31, 202310.300.010.10%10.2910.3310.28
Jan 30, 202310.270.030.29%10.2410.3110.24
Jan 27, 202310.310.070.68%10.2410.3310.23
Jan 26, 202310.250.000.00%10.2510.2910.22
Jan 25, 202310.22-0.05-0.49%10.2710.2710.21
Jan 24, 202310.21-0.08-0.78%10.2910.3010.21
Jan 23, 202310.20-0.03-0.29%10.2310.2810.20
Jan 20, 202310.260.050.49%10.2110.2810.19
Jan 19, 202310.23-0.03-0.29%10.2610.3010.21
Jan 18, 202310.24-0.01-0.10%10.2510.3010.19
Jan 17, 202310.24-0.01-0.10%10.2510.2810.19
Jan 13, 202310.17-0.07-0.69%10.2410.2510.17
Jan 12, 202310.230.000.00%10.2310.2310.17
Jan 11, 202310.190.020.20%10.1710.2610.14
Jan 10, 202310.17-0.01-0.10%10.1810.2510.12
Jan 09, 202310.190.060.59%10.1310.2310.13
Jan 06, 202310.10-0.11-1.09%10.2110.2110.06
Jan 05, 202310.14-0.09-0.89%10.2310.2310.12
Jan 04, 202310.16-0.06-0.59%10.2210.2210.13
Jan 03, 202310.180.010.10%10.1710.1910.12
Dec 30, 202210.14-0.04-0.39%10.1810.1810.08
Dec 29, 202210.11-0.06-0.59%10.1710.1710.04
Dec 28, 202210.160.020.20%10.1410.1810.12
Dec 27, 202210.120.050.49%10.0710.169.99
Dec 23, 202210.140.000.00%10.1410.1810.02
Dec 22, 202210.15-0.03-0.30%10.1810.2210.07
Dec 21, 202210.17-0.06-0.59%10.2310.399.99
Dec 20, 202210.100.080.79%10.0210.739.92
Dec 19, 202210.030.040.40%9.9910.059.98
Dec 16, 20229.99-0.16-1.60%10.1510.159.99
Dec 15, 20229.920.000.00%9.9210.499.87
Dec 14, 20229.890.000.00%9.899.899.89
Dec 13, 20229.860.000.00%9.869.869.86
Dec 08, 202210.040.030.30%10.0110.059.99
Dec 06, 202210.02-0.02-0.20%10.0410.0610.00
Dec 05, 202210.010.000.00%10.0110.0110.01
Dec 02, 202210.050.010.10%10.0410.059.99
Dec 01, 202210.050.040.40%10.0110.0510.00
Nov 29, 202210.040.030.30%10.0110.0410.01
Nov 28, 202210.020.040.40%9.9810.029.98
Nov 23, 202210.010.040.40%9.9710.019.97
Nov 22, 202210.020.010.10%10.0110.039.98
Nov 21, 202210.000.030.30%9.9710.009.97
Nov 18, 202210.020.000.00%10.0210.0210.02
Nov 17, 202210.020.060.60%9.9610.029.96
Nov 16, 202210.000.000.00%10.0010.009.96
Nov 15, 20229.990.000.00%9.999.999.98
Nov 14, 20229.96-0.02-0.20%9.9810.019.96
Nov 11, 20229.97-0.02-0.20%9.9910.029.96
Nov 10, 20229.990.000.00%9.999.999.99
Nov 09, 20229.980.000.00%9.989.999.98
Nov 08, 20229.98-0.01-0.10%9.999.999.98
Nov 07, 20229.98-0.01-0.10%9.999.999.98
Nov 04, 20229.980.010.10%9.9710.019.97
Nov 03, 20229.970.000.00%9.979.979.97
Nov 02, 20229.970.010.10%9.9610.019.96
Nov 01, 20229.960.000.00%9.969.969.96
Oct 31, 20229.96-0.01-0.10%9.979.979.96
Oct 28, 20229.970.010.10%9.969.979.96
Oct 27, 20229.960.000.00%9.969.969.96
Oct 26, 20229.960.000.00%9.969.979.96
Oct 25, 20229.96-0.01-0.10%9.979.979.95
Oct 24, 20229.95-0.02-0.20%9.979.979.93
Oct 21, 20229.94-0.03-0.30%9.9710.029.94
Oct 20, 20229.940.010.10%9.939.949.93
Oct 19, 20229.93-0.04-0.40%9.979.979.92
Oct 18, 20229.920.010.10%9.919.989.91
Oct 17, 20229.91-0.07-0.71%9.989.989.91
Oct 14, 20229.940.000.00%9.949.989.94
Oct 13, 20229.92-0.03-0.30%9.959.959.92
Oct 12, 20229.92-0.02-0.20%9.949.949.91
Oct 11, 20229.92-0.02-0.20%9.949.949.91
Oct 10, 20229.92-0.07-0.71%9.999.999.90
Oct 07, 20229.91-0.04-0.40%9.959.989.90
Oct 06, 20229.910.000.00%9.919.919.90
Oct 05, 20229.92-0.06-0.60%9.989.989.92
Oct 04, 20229.91-0.02-0.20%9.939.989.90
Oct 03, 20229.910.020.20%9.899.959.89
Sep 30, 20229.90-0.04-0.40%9.949.959.90
Sep 29, 20229.90-0.03-0.30%9.939.939.90
Sep 28, 20229.920.000.00%9.929.959.88
Sep 27, 20229.89-0.04-0.40%9.939.979.89
Sep 26, 20229.88-0.06-0.61%9.949.949.87
Sep 23, 20229.870.000.00%9.879.989.87
Sep 22, 20229.87-0.07-0.71%9.949.949.87
Sep 21, 20229.89-0.04-0.40%9.9310.029.89
Sep 20, 20229.87-0.06-0.61%9.939.949.87
Sep 19, 20229.91-0.03-0.30%9.949.949.91
Sep 16, 20229.87-0.06-0.61%9.939.949.87
Sep 15, 20229.87-0.05-0.51%9.929.939.87
Sep 14, 20229.87-0.07-0.71%9.949.949.87
Sep 13, 20229.87-0.07-0.71%9.949.949.87
Sep 12, 20229.87-0.06-0.61%9.939.939.87
Sep 09, 20229.87-0.07-0.71%9.949.949.87
Sep 08, 20229.87-0.08-0.81%9.959.989.87
Sep 07, 20229.87-0.05-0.51%9.929.929.87
Sep 06, 20229.87-0.08-0.81%9.959.999.87
Sep 02, 20229.92-0.03-0.30%9.959.959.92
Sep 01, 20229.87-0.11-1.11%9.989.989.87
Aug 31, 20229.90-0.05-0.51%9.959.989.90
Aug 30, 20229.90-0.05-0.51%9.959.959.90
Aug 29, 20229.90-0.04-0.40%9.949.949.90
Aug 26, 20229.92-0.03-0.30%9.959.959.92
Aug 25, 20229.91-0.01-0.10%9.929.949.91
Aug 24, 20229.92-0.02-0.20%9.949.959.92
Aug 23, 20229.93-0.02-0.20%9.959.959.92
Aug 22, 20229.950.000.00%9.959.959.91
Aug 19, 20229.90-0.02-0.20%9.929.949.90
Aug 18, 20229.890.000.00%9.899.929.89
Aug 17, 20229.89-0.02-0.20%9.919.929.89
Aug 16, 20229.90-0.01-0.10%9.919.959.90
Aug 15, 20229.89-0.01-0.10%9.909.909.89
Aug 12, 20229.90-0.01-0.10%9.919.959.90
Aug 11, 20229.89-0.02-0.20%9.919.929.89
Aug 10, 20229.88-0.02-0.20%9.909.919.88
Aug 09, 20229.900.000.00%9.909.929.87
Aug 08, 20229.87-0.07-0.71%9.949.949.87
Aug 05, 20229.87-0.03-0.30%9.909.979.87
Aug 04, 20229.87-0.03-0.30%9.909.949.87
Aug 03, 20229.87-0.03-0.30%9.909.939.87
Aug 02, 20229.87-0.04-0.41%9.919.919.87
Aug 01, 20229.87-0.04-0.41%9.919.939.87
Jul 29, 20229.87-0.03-0.30%9.909.909.87
Jul 28, 20229.87-0.03-0.30%9.909.909.87
Jul 27, 20229.87-0.01-0.10%9.889.899.87
Jul 26, 20229.87-0.03-0.30%9.909.909.87
Jul 25, 20229.87-0.01-0.10%9.889.889.87
Jul 22, 20229.870.010.10%9.869.919.86
Jul 21, 20229.850.000.00%9.859.869.85
Jul 20, 20229.85-0.03-0.30%9.889.919.85
Jul 19, 20229.85-0.02-0.20%9.879.919.85
Jul 18, 20229.85-0.06-0.61%9.919.919.85
Jul 15, 20229.85-0.05-0.51%9.909.919.85
Jul 14, 20229.84-0.03-0.30%9.879.919.84
Jul 13, 20229.85-0.02-0.20%9.879.919.85
Jul 12, 20229.85-0.06-0.61%9.919.919.85
Jul 11, 20229.850.000.00%9.859.879.85
Jul 08, 20229.85-0.01-0.10%9.869.879.85
Jul 07, 20229.85-0.01-0.10%9.869.919.85
Jul 06, 20229.84-0.02-0.20%9.869.919.83
Jul 05, 20229.84-0.01-0.10%9.859.859.84
Jul 01, 20229.840.010.10%9.839.859.83
Jun 30, 20229.85-0.02-0.20%9.879.879.85
Jun 28, 20229.850.020.20%9.839.889.83
Jun 24, 20229.83-0.03-0.31%9.869.869.81
Jun 23, 20229.82-0.06-0.61%9.889.889.82
Jun 22, 20229.83-0.02-0.20%9.859.889.83
Jun 21, 20229.83-0.07-0.71%9.909.939.83
Jun 17, 20229.830.000.00%9.839.859.83
Jun 16, 20229.83-0.05-0.51%9.889.939.83
Jun 15, 20229.83-0.01-0.10%9.849.849.83
Jun 14, 20229.83-0.02-0.20%9.859.859.83
Jun 13, 20229.85-0.01-0.10%9.869.919.85
Jun 10, 20229.85-0.02-0.20%9.879.899.85
Jun 09, 20229.83-0.05-0.51%9.889.889.83
Jun 08, 20229.85-0.02-0.20%9.879.879.85
Jun 07, 20229.85-0.03-0.30%9.889.889.85
Jun 06, 20229.86-0.02-0.20%9.889.889.85
Jun 03, 20229.84-0.02-0.20%9.869.889.84
Jun 02, 20229.82-0.07-0.71%9.899.899.81
Jun 01, 20229.86-0.01-0.10%9.879.899.84
May 31, 20229.88-0.07-0.71%9.959.959.88
May 27, 20229.88-0.10-1.01%9.989.989.88
May 26, 20229.83-0.05-0.51%9.889.899.83
May 25, 20229.840.000.00%9.849.849.84
May 24, 20229.84-0.03-0.30%9.879.879.84
May 23, 20229.83-0.01-0.10%9.849.849.83
May 18, 20229.84-0.04-0.41%9.889.899.84
May 17, 20229.850.000.00%9.859.859.85
May 16, 20229.850.000.00%9.859.859.85
May 13, 20229.88-0.10-1.01%9.9810.029.88
May 12, 20229.84-0.06-0.61%9.909.949.84
May 11, 20229.87-0.04-0.41%9.919.969.87
May 10, 20229.89-0.02-0.20%9.919.919.84
May 09, 20229.890.000.00%9.899.919.89
May 06, 20229.90-0.04-0.40%9.949.949.90
May 05, 20229.890.000.00%9.899.989.89
May 03, 20229.890.000.00%9.899.899.89
May 02, 20229.90-0.08-0.81%9.9810.029.89
Apr 29, 20229.90-0.03-0.30%9.939.939.88
Apr 28, 20229.90-0.02-0.20%9.929.939.90
Apr 27, 20229.900.000.00%9.909.939.88
Apr 26, 20229.89-0.03-0.30%9.929.929.89
Apr 25, 20229.90-0.02-0.20%9.929.939.90
Apr 22, 20229.900.000.00%9.909.919.90
Apr 21, 20229.90-0.01-0.10%9.919.919.90
Apr 20, 20229.900.000.00%9.909.909.90
Apr 19, 20229.900.000.00%9.909.909.90
Apr 08, 20229.900.010.10%9.899.909.89
Mar 31, 20229.890.000.00%9.899.899.89
Mar 28, 20229.900.010.10%9.899.909.89
Mar 25, 20229.900.010.10%9.899.909.88
Mar 24, 20229.900.010.10%9.899.909.88
Mar 23, 20229.86-0.01-0.10%9.879.879.86
Mar 22, 20229.870.010.10%9.869.879.85
Mar 21, 20229.88-0.03-0.30%9.919.919.88
Mar 18, 20229.87-0.04-0.41%9.919.919.84
Mar 17, 20229.85-0.06-0.61%9.919.919.85
Mar 16, 20229.85-0.06-0.61%9.919.919.85
Mar 15, 20229.87-0.04-0.41%9.919.929.84
Mar 10, 20229.880.000.00%9.889.889.88
Mar 09, 20229.900.010.10%9.899.909.89
Mar 08, 20229.90-0.02-0.20%9.929.929.88
Mar 07, 20229.90-0.03-0.30%9.939.939.90
Mar 03, 20229.89-0.02-0.20%9.919.939.88
Mar 02, 20229.89-0.03-0.30%9.929.949.89
Mar 01, 20229.930.040.40%9.899.939.89
Feb 28, 20229.90-0.01-0.10%9.919.919.88
Feb 25, 20229.90-0.01-0.10%9.919.919.89
Feb 24, 20229.89-0.01-0.10%9.909.909.89
Feb 23, 20229.900.000.00%9.909.909.90
Feb 22, 20229.90-0.01-0.10%9.919.919.90
Feb 18, 20229.910.010.10%9.909.919.90
Feb 17, 20229.89-0.02-0.20%9.919.919.87
Feb 16, 20229.90-0.01-0.10%9.919.919.90
Feb 09, 20229.900.000.00%9.909.919.89
Feb 08, 20229.89-0.01-0.10%9.909.909.89
Feb 07, 20229.89-0.01-0.10%9.909.909.88
Feb 04, 20229.890.000.00%9.899.899.88
Feb 03, 20229.900.010.10%9.899.909.87
Feb 02, 20229.88-0.01-0.10%9.899.899.87
Feb 01, 20229.900.000.00%9.909.939.88
Jan 31, 20229.86-0.02-0.20%9.889.889.86
Jan 28, 20229.89-0.01-0.10%9.909.909.89
Jan 27, 20229.88-0.01-0.10%9.899.899.88
Jan 26, 20229.900.000.00%9.909.909.90
Jan 25, 20229.900.020.20%9.889.909.87
Jan 24, 20229.890.000.00%9.899.899.89
Jan 21, 20229.900.030.30%9.879.909.87
Jan 20, 20229.88-0.01-0.10%9.899.909.88
Jan 19, 20229.900.010.10%9.899.909.89
Jan 18, 20229.900.010.10%9.899.909.88
Jan 14, 20229.87-0.01-0.10%9.889.889.87
Jan 13, 20229.900.020.20%9.889.909.88
Jan 12, 20229.890.000.00%9.899.909.89
Jan 11, 20229.88-0.01-0.10%9.899.899.87
Jan 10, 20229.87-0.01-0.10%9.889.899.87
Jan 07, 20229.87-0.02-0.20%9.899.899.87
Jan 06, 20229.88-0.01-0.10%9.899.899.88
Jan 05, 20229.87-0.02-0.20%9.899.909.87
Jan 04, 20229.900.000.00%9.909.909.90
Jan 03, 20229.890.000.00%9.899.909.88
Dec 31, 20219.900.010.10%9.899.909.88
Dec 30, 20219.880.000.00%9.889.889.87
Dec 29, 20219.87-0.01-0.10%9.889.889.87
Dec 28, 20219.89-0.01-0.10%9.909.909.87
Dec 27, 20219.88-0.02-0.20%9.909.909.87
Dec 23, 20219.87-0.03-0.30%9.909.909.87
Dec 22, 20219.88-0.01-0.10%9.899.899.88
Dec 21, 20219.88-0.03-0.30%9.919.919.87
Dec 20, 20219.880.000.00%9.889.899.86
Dec 17, 20219.87-0.03-0.30%9.909.919.87
Dec 16, 20219.89-0.02-0.20%9.919.919.85
Dec 15, 20219.88-0.03-0.30%9.919.919.88
Dec 14, 20219.88-0.03-0.30%9.919.919.88
Dec 13, 20219.89-0.01-0.10%9.909.919.87
Dec 10, 20219.89-0.05-0.51%9.949.949.87
Dec 09, 20219.91-0.03-0.30%9.949.949.91
Dec 08, 20219.910.000.00%9.919.919.89
Dec 07, 20219.920.030.30%9.899.939.85
Dec 06, 20219.87-0.04-0.41%9.919.919.87
Dec 03, 20219.930.010.10%9.929.939.91
Dec 02, 20219.940.000.00%9.949.959.93
Dec 01, 20219.95-0.02-0.20%9.979.979.95
Nov 30, 20219.95-0.02-0.20%9.979.999.94
Nov 29, 20219.87-0.04-0.41%9.919.929.85
Nov 26, 20219.930.000.00%9.939.949.93
Nov 24, 202110.000.222.20%9.7810.679.75
Nov 23, 20219.770.000.00%9.779.779.76
Nov 22, 20219.770.020.20%9.759.779.75
Nov 18, 20219.74-0.02-0.21%9.769.769.74
Nov 17, 20219.770.000.00%9.779.779.75
Nov 16, 20219.75-0.01-0.10%9.769.769.75
Nov 15, 20219.770.040.41%9.739.779.73
Nov 12, 20219.750.010.10%9.749.779.74
Nov 10, 20219.73-0.01-0.10%9.749.749.73
Nov 09, 20219.72-0.01-0.10%9.739.739.72
Nov 08, 20219.740.010.10%9.739.749.72
Nov 05, 20219.740.010.10%9.739.749.73
Nov 04, 20219.74-0.03-0.31%9.779.779.73
Nov 03, 20219.750.020.21%9.739.769.73
Nov 02, 20219.72-0.01-0.10%9.739.739.71
Nov 01, 20219.71-0.04-0.41%9.759.759.71
Oct 29, 20219.740.020.21%9.729.759.72
Oct 28, 20219.730.000.00%9.739.749.71
Oct 27, 20219.74-0.02-0.21%9.769.769.74
Oct 26, 20219.75-0.01-0.10%9.769.779.74
Oct 25, 20219.770.010.10%9.769.779.74
Oct 22, 20219.770.010.10%9.769.779.76
Oct 21, 20219.760.000.00%9.769.779.76
Oct 20, 20219.75-0.01-0.10%9.769.769.75
Oct 19, 20219.770.010.10%9.769.779.76
Oct 18, 20219.770.000.00%9.779.779.77
Oct 15, 20219.780.010.10%9.779.789.75
Oct 14, 20219.780.000.00%9.789.799.78
Oct 13, 20219.770.000.00%9.779.789.77
Oct 12, 20219.770.000.00%9.779.789.77
Oct 11, 20219.76-0.01-0.10%9.779.789.76
Oct 08, 20219.760.000.00%9.769.789.76
Oct 07, 20219.770.000.00%9.779.779.76
Oct 06, 20219.760.000.00%9.769.779.76
Oct 05, 20219.770.000.00%9.779.779.77
Oct 04, 20219.760.000.00%9.769.769.75
Oct 01, 20219.750.000.00%9.759.809.75
Sep 30, 20219.740.000.00%9.749.759.73
Sep 28, 20219.72-0.03-0.31%9.759.759.72
Sep 27, 20219.72-0.03-0.31%9.759.759.71
Sep 24, 20219.74-0.01-0.10%9.759.759.72
Sep 23, 20219.73-0.03-0.31%9.769.769.72
Sep 22, 20219.720.000.00%9.729.729.72
Sep 21, 20219.70-0.06-0.62%9.769.769.70
Sep 20, 20219.72-0.04-0.41%9.769.769.70
Sep 17, 20219.720.000.00%9.729.739.70
Sep 16, 20219.70-0.01-0.10%9.719.729.70
Sep 15, 20219.700.000.00%9.709.729.70
Sep 14, 20219.710.010.10%9.709.719.70
Sep 13, 20219.710.000.00%9.719.719.69
Sep 10, 20219.70-0.01-0.10%9.719.719.70
Sep 09, 20219.70-0.01-0.10%9.719.719.69
Sep 08, 20219.690.000.00%9.699.699.69
Sep 07, 20219.69-0.02-0.21%9.719.719.69
Sep 03, 20219.680.000.00%9.689.689.68
Sep 02, 20219.69-0.01-0.10%9.709.709.68
Sep 01, 20219.69-0.01-0.10%9.709.709.64
Aug 31, 20219.67-0.04-0.41%9.719.719.65
Aug 30, 20219.68-0.03-0.31%9.719.719.66
Aug 27, 20219.67-0.04-0.41%9.719.719.62
Aug 26, 20219.66-0.01-0.10%9.679.679.64
Aug 25, 20219.69-0.02-0.21%9.719.719.64
Aug 24, 20219.64-0.05-0.52%9.699.699.64
Aug 23, 20219.660.000.00%9.669.669.65
Aug 20, 20219.65-0.06-0.62%9.719.719.63
Aug 19, 20219.65-0.02-0.21%9.679.679.64
Aug 18, 20219.68-0.03-0.31%9.719.719.68