Mar 31, 20230.360.012.23%0.350.360.33
Mar 30, 20230.360.00-0.72%0.360.360.36
Mar 29, 20230.370.000.05%0.370.370.35
Mar 28, 20230.370.001.31%0.370.390.36
Mar 27, 20230.380.025.21%0.360.390.36
Mar 24, 20230.36-0.03-7.11%0.380.390.36
Mar 23, 20230.38-0.02-5.19%0.400.400.38
Mar 22, 20230.40-0.01-1.81%0.410.430.40
Mar 21, 20230.42-0.02-5.05%0.440.440.42
Mar 20, 20230.41-0.01-2.44%0.420.420.41
Mar 17, 20230.410.00-0.66%0.410.420.40
Mar 16, 20230.400.025.57%0.380.410.38
Mar 15, 20230.38-0.04-10.49%0.420.420.32
Mar 14, 20230.410.00-0.73%0.410.440.40
Mar 13, 20230.43-0.04-9.30%0.470.480.42
Mar 10, 20230.48-0.07-14.80%0.550.550.47
Mar 09, 20230.550.059.95%0.500.570.49
Mar 08, 20230.480.0817.51%0.400.510.39
Mar 07, 20230.46-0.14-30.50%0.600.600.40
Mar 06, 20230.420.024.51%0.400.430.40
Mar 03, 20230.420.012.57%0.410.430.38
Mar 02, 20230.43-0.01-2.56%0.440.460.42
Mar 01, 20230.460.00-0.78%0.460.490.43
Feb 28, 20230.44-0.02-4.55%0.460.460.44
Feb 27, 20230.43-0.07-16.31%0.500.500.42
Feb 24, 20230.490.0510.20%0.440.520.44
Feb 23, 20230.500.0612.00%0.440.530.44
Feb 22, 20230.43-0.02-4.65%0.450.470.43
Feb 21, 20230.44-0.01-2.23%0.450.450.41
Feb 17, 20230.430.037.23%0.400.430.36
Feb 16, 20230.390.038.15%0.360.400.35
Feb 15, 20230.380.037.82%0.350.380.33
Feb 14, 20230.37-0.02-4.45%0.390.390.35
Feb 13, 20230.380.038.31%0.350.390.34
Feb 10, 20230.34-0.02-5.91%0.360.360.34
Feb 09, 20230.38-0.02-4.19%0.400.400.37
Feb 08, 20230.380.000.08%0.380.380.37
Feb 07, 20230.39-0.01-2.31%0.400.400.38
Feb 06, 20230.40-0.02-5.29%0.420.420.40
Feb 03, 20230.430.011.75%0.420.430.42
Feb 02, 20230.450.00-0.22%0.460.460.39
Feb 01, 20230.47-0.06-13.74%0.530.570.44
Jan 31, 20230.470.1022.11%0.370.480.36
Jan 30, 20230.340.0310.12%0.310.340.31
Jan 27, 20230.31-0.01-2.25%0.320.340.30
Jan 26, 20230.32-0.02-5.20%0.340.340.32
Jan 25, 20230.340.00-1.16%0.340.340.32
Jan 24, 20230.34-0.02-7.24%0.370.370.34
Jan 23, 20230.350.025.91%0.330.370.33
Jan 20, 20230.34-0.02-4.41%0.350.350.34
Jan 19, 20230.330.013.73%0.320.370.31
Jan 18, 20230.30-0.01-2.99%0.310.340.30
Jan 17, 20230.31-0.02-7.29%0.330.330.30
Jan 13, 20230.32-0.01-2.96%0.330.330.31
Jan 12, 20230.340.025.69%0.320.340.32
Jan 11, 20230.33-0.02-6.51%0.350.350.32
Jan 10, 20230.35-0.03-8.23%0.380.380.33
Jan 09, 20230.36-0.04-11.05%0.400.400.36
Jan 06, 20230.350.0515.49%0.300.360.27
Jan 05, 20230.260.011.96%0.250.270.25
Jan 04, 20230.250.001.57%0.240.250.24
Jan 03, 20230.230.029.36%0.210.240.21
Dec 30, 20220.210.000.42%0.210.220.21
Dec 29, 20220.220.00-2.32%0.220.220.21
Dec 28, 20220.220.000.05%0.220.230.22
Dec 27, 20220.230.00-0.09%0.230.250.21
Dec 23, 20220.22-0.02-10.86%0.240.250.22
Dec 22, 20220.250.000.16%0.250.250.25
Dec 21, 20220.240.014.19%0.230.250.23
Dec 20, 20220.250.014.07%0.240.270.23
Dec 19, 20220.26-0.02-7.69%0.280.280.24
Dec 16, 20220.250.001.40%0.250.250.21
Dec 15, 20220.240.000.54%0.240.240.23
Dec 14, 20220.240.026.74%0.220.240.22
Dec 13, 20220.220.029.66%0.200.220.20
Dec 12, 20220.21-0.02-9.52%0.230.230.20
Dec 09, 20220.22-0.01-4.86%0.230.230.22
Dec 08, 20220.22-0.02-7.15%0.240.240.22
Dec 07, 20220.240.000.00%0.240.240.22
Dec 06, 20220.24-0.01-5.80%0.250.250.24
Dec 05, 20220.25-0.01-4.55%0.260.260.25
Dec 02, 20220.260.000.76%0.260.260.25
Dec 01, 20220.25-0.02-6.16%0.260.260.25
Nov 30, 20220.25-0.02-9.58%0.270.270.24
Nov 29, 20220.250.000.00%0.250.250.25
Nov 28, 20220.270.00-0.45%0.270.270.25
Nov 25, 20220.27-0.01-3.11%0.280.280.27
Nov 23, 20220.29-0.01-4.42%0.300.300.28
Nov 22, 20220.290.000.07%0.290.290.29
Nov 21, 20220.28-0.01-3.68%0.290.290.25
Nov 18, 20220.29-0.01-3.85%0.300.300.28
Nov 17, 20220.290.001.56%0.290.300.29
Nov 16, 20220.30-0.01-2.51%0.300.300.29
Nov 15, 20220.300.011.82%0.300.300.28
Nov 14, 20220.28-0.01-3.86%0.300.310.26
Nov 11, 20220.280.00-0.68%0.280.280.25
Nov 10, 20220.270.013.76%0.260.290.26
Nov 09, 20220.28-0.03-11.80%0.310.310.28
Nov 08, 20220.31-0.02-5.45%0.320.330.29
Nov 07, 20220.320.014.48%0.310.320.28
Nov 04, 20220.31-0.01-2.38%0.320.320.30
Nov 03, 20220.32-0.02-6.29%0.340.340.29
Nov 02, 20220.310.00-1.33%0.310.340.29
Nov 01, 20220.30-0.02-6.91%0.320.320.30
Oct 31, 20220.31-0.02-5.21%0.330.330.29
Oct 28, 20220.310.039.68%0.280.330.28
Oct 27, 20220.29-0.01-4.50%0.300.300.28
Oct 26, 20220.29-0.01-1.75%0.300.310.29
Oct 25, 20220.290.00-1.06%0.300.310.28
Oct 24, 20220.300.00-0.84%0.300.320.27
Oct 21, 20220.30-0.02-7.69%0.320.320.29
Oct 20, 20220.29-0.03-9.32%0.320.320.28
Oct 19, 20220.32-0.02-7.16%0.340.340.30
Oct 18, 20220.33-0.02-4.90%0.340.340.32
Oct 17, 20220.33-0.02-4.76%0.350.360.33
Oct 14, 20220.32-0.03-9.94%0.350.370.32
Oct 13, 20220.32-0.03-10.50%0.350.350.31
Oct 12, 20220.35-0.02-5.11%0.370.370.32
Oct 11, 20220.34-0.04-12.31%0.380.380.34
Oct 10, 20220.360.012.52%0.350.400.35
Oct 07, 20220.400.0410.05%0.360.400.35
Oct 06, 20220.370.025.12%0.350.390.35
Oct 05, 20220.37-0.01-3.95%0.390.390.37
Oct 04, 20220.390.012.35%0.380.430.36
Oct 03, 20220.36-0.03-7.40%0.390.390.35
Sep 30, 20220.36-0.05-12.79%0.410.410.36
Sep 29, 20220.390.00-0.03%0.390.400.36
Sep 28, 20220.390.00-0.61%0.390.410.38
Sep 27, 20220.40-0.02-4.98%0.420.440.39
Sep 26, 20220.400.024.92%0.380.400.36
Sep 23, 20220.38-0.02-5.20%0.400.410.36
Sep 22, 20220.40-0.02-6.17%0.420.430.39
Sep 21, 20220.440.023.50%0.420.440.41
Sep 20, 20220.43-0.04-9.75%0.470.470.39
Sep 19, 20220.42-0.08-20.08%0.500.510.42
Sep 16, 20220.49-0.01-2.62%0.510.530.47
Sep 15, 20220.50-0.01-1.62%0.510.510.48
Sep 14, 20220.50-0.02-4.85%0.530.530.49
Sep 13, 20220.52-0.01-2.09%0.530.530.50
Sep 12, 20220.53-0.03-5.09%0.550.550.50
Sep 09, 20220.520.00-0.29%0.520.550.50
Sep 08, 20220.51-0.01-1.72%0.520.550.49
Sep 07, 20220.500.00-0.76%0.500.530.48
Sep 06, 20220.51-0.09-17.67%0.600.600.49
Sep 02, 20220.510.00-0.39%0.510.550.49
Sep 01, 20220.53-0.01-2.35%0.540.540.52
Aug 31, 20220.54-0.04-7.89%0.580.580.47
Aug 30, 20220.55-0.02-3.64%0.570.580.54
Aug 29, 20220.57-0.01-1.75%0.580.600.54
Aug 26, 20220.580.000.00%0.580.590.54
Aug 25, 20220.58-0.01-1.72%0.590.590.58
Aug 24, 20220.580.011.72%0.570.600.56
Aug 23, 20220.56-0.02-3.57%0.580.600.56
Aug 22, 20220.57-0.03-5.26%0.600.600.56
Aug 19, 20220.60-0.02-3.33%0.620.630.58
Aug 18, 20220.600.023.33%0.580.610.56
Aug 17, 20220.57-0.03-5.26%0.600.610.55
Aug 16, 20220.59-0.01-1.69%0.600.610.57
Aug 15, 20220.60-0.01-1.67%0.610.610.58
Aug 12, 20220.58-0.03-5.17%0.610.610.56
Aug 11, 20220.600.000.00%0.600.620.57
Aug 10, 20220.59-0.01-1.69%0.600.620.56
Aug 09, 20220.600.000.00%0.600.630.59
Aug 08, 20220.60-0.03-5.00%0.630.650.59
Aug 05, 20220.610.034.92%0.580.620.56
Aug 04, 20220.57-0.08-14.04%0.650.650.48
Aug 03, 20220.60-0.02-3.33%0.620.630.58
Aug 02, 20220.58-0.05-8.62%0.630.630.58
Aug 01, 20220.62-0.04-6.45%0.660.660.60
Jul 29, 20220.650.011.54%0.640.680.64
Jul 28, 20220.64-0.01-1.56%0.650.650.61
Jul 27, 20220.620.000.00%0.620.620.55
Jul 26, 20220.62-0.06-9.68%0.680.680.60
Jul 25, 20220.69-0.11-15.94%0.800.810.69
Jul 22, 20220.75-0.07-9.33%0.820.840.73
Jul 21, 20220.84-0.06-7.14%0.900.940.71
Jul 20, 20220.97-0.42-43.30%1.391.590.88
Jul 19, 20221.84-0.07-3.80%1.912.081.84
Jul 18, 20221.800.031.67%1.771.911.69
Jul 15, 20221.63-0.26-15.95%1.891.911.63
Jul 14, 20221.73-0.10-5.78%1.831.951.60
Jul 13, 20221.760.1810.23%1.581.781.50
Jul 12, 20221.510.1711.26%1.341.741.34
Jul 11, 20221.28-0.01-0.78%1.291.311.20
Jul 08, 20221.28-0.02-1.56%1.301.311.26
Jul 07, 20221.280.043.13%1.241.321.24
Jul 06, 20221.25-0.05-4.00%1.301.311.21
Jul 05, 20221.290.053.88%1.241.291.21
Jul 01, 20221.20-0.16-13.33%1.361.361.20
Jun 30, 20221.32-0.01-0.76%1.331.361.24
Jun 29, 20221.250.118.80%1.141.271.14
Jun 28, 20221.12-0.16-14.29%1.281.361.04
Jun 27, 20221.23-0.03-2.44%1.261.291.21
Jun 24, 20221.20-0.10-8.33%1.301.301.19
Jun 23, 20221.25-0.09-7.20%1.341.341.22
Jun 22, 20221.27-0.02-1.57%1.291.361.27
Jun 21, 20221.28-0.07-5.47%1.351.431.28
Jun 17, 20221.340.000.00%1.341.401.27
Jun 16, 20221.270.032.36%1.241.341.22
Jun 15, 20221.27-0.03-2.36%1.301.311.23
Jun 14, 20221.22-0.13-10.66%1.351.441.20
Jun 13, 20221.32-0.01-0.76%1.331.381.26
Jun 10, 20221.36-0.12-8.82%1.481.511.26
Jun 09, 20221.46-0.05-3.42%1.511.531.46
Jun 08, 20221.49-0.03-2.01%1.521.601.46
Jun 07, 20221.45-0.01-0.69%1.461.581.34
Jun 06, 20221.39-0.02-1.44%1.411.501.35
Jun 03, 20221.43-0.03-2.10%1.461.511.30
Jun 02, 20221.400.139.29%1.271.401.25
Jun 01, 20221.27-0.02-1.57%1.291.311.25
May 31, 20221.26-0.05-3.97%1.311.361.26
May 27, 20221.27-0.04-3.15%1.311.461.17
May 26, 20221.32-0.14-10.61%1.461.471.29
May 25, 20221.35-0.03-2.22%1.381.381.30
May 24, 20221.32-0.05-3.79%1.371.451.30
May 23, 20221.41-0.07-4.96%1.481.541.35
May 20, 20221.44-0.06-4.17%1.501.501.36
May 19, 20221.37-0.04-2.92%1.411.481.37
May 18, 20221.37-0.25-18.25%1.621.621.32
May 17, 20221.50-0.05-3.33%1.551.601.43
May 16, 20221.430.074.90%1.361.451.33
May 13, 20221.31-0.05-3.82%1.361.361.27
May 12, 20221.300.010.77%1.291.441.14
May 11, 20221.220.021.64%1.201.311.15
May 10, 20221.19-0.24-20.17%1.431.431.19
May 09, 20221.34-0.03-2.24%1.371.381.22
May 06, 20221.33-0.11-8.27%1.441.511.29
May 05, 20221.37-0.10-7.30%1.471.511.33
May 04, 20221.40-0.10-7.14%1.501.551.39
May 03, 20221.44-0.18-12.50%1.621.671.43
May 02, 20221.510.053.31%1.461.531.41
Apr 29, 20221.41-0.03-2.13%1.441.441.38
Apr 28, 20221.41-0.22-15.60%1.631.631.37
Apr 27, 20221.46-0.10-6.85%1.561.561.46
Apr 26, 20221.56-0.14-8.97%1.701.751.55
Apr 25, 20221.65-0.05-3.03%1.701.701.50
Apr 22, 20221.64-0.07-4.27%1.711.741.64
Apr 21, 20221.67-0.14-8.38%1.811.811.64
Apr 20, 20221.76-0.05-2.84%1.811.861.73
Apr 19, 20221.790.031.68%1.761.811.69
Apr 18, 20221.69-0.12-7.10%1.811.811.68
Apr 14, 20221.750.042.29%1.711.751.67
Apr 13, 20221.69-0.01-0.59%1.701.781.66
Apr 12, 20221.67-0.30-17.96%1.971.971.67
Apr 11, 20221.770.084.52%1.691.931.59
Apr 08, 20221.62-0.26-16.05%1.881.921.60
Apr 07, 20221.82-0.20-10.99%2.022.031.82
Apr 06, 20221.88-0.37-19.68%2.252.251.88
Apr 05, 20222.09-0.12-5.74%2.212.352.09
Apr 04, 20222.150.104.65%2.052.202.05
Apr 01, 20222.05-0.01-0.49%2.062.151.96
Mar 31, 20222.050.000.00%2.052.222.00
Mar 30, 20222.00-0.03-1.50%2.032.061.97
Mar 29, 20221.99-0.04-2.01%2.032.061.94
Mar 28, 20222.00-0.05-2.50%2.052.131.98
Mar 25, 20222.06-0.06-2.91%2.122.132.03
Mar 24, 20222.10-0.09-4.29%2.192.202.05
Mar 23, 20222.150.041.86%2.112.212.08
Mar 22, 20222.090.000.00%2.092.122.03
Mar 21, 20222.010.083.98%1.932.121.93
Mar 18, 20221.90-0.11-5.79%2.012.011.89
Mar 17, 20221.94-0.03-1.55%1.972.031.94
Mar 16, 20221.940.031.55%1.911.971.90
Mar 15, 20221.880.052.66%1.831.911.82
Mar 14, 20221.82-0.11-6.04%1.931.981.81
Mar 11, 20221.880.021.06%1.861.941.80
Mar 10, 20221.80-0.14-7.78%1.941.941.80
Mar 09, 20221.87-0.03-1.60%1.901.941.83
Mar 08, 20221.90-0.04-2.11%1.941.991.86
Mar 07, 20221.900.021.05%1.882.001.85
Mar 04, 20221.91-0.04-2.09%1.952.131.85
Mar 03, 20221.98-0.10-5.05%2.082.111.93
Mar 02, 20222.04-0.05-2.45%2.092.111.94
Mar 01, 20222.05-0.06-2.93%2.112.112.01
Feb 28, 20222.13-0.07-3.29%2.202.222.05
Feb 25, 20222.10-0.17-8.10%2.272.272.10
Feb 24, 20222.200.167.27%2.042.211.99
Feb 23, 20222.03-0.06-2.96%2.092.161.97
Feb 22, 20222.01-0.16-7.96%2.172.172.00
Feb 18, 20222.09-0.17-8.13%2.262.262.02
Feb 17, 20222.17-0.02-0.92%2.192.372.15
Feb 16, 20222.18-0.03-1.38%2.212.222.10
Feb 15, 20222.20-0.05-2.27%2.252.262.13
Feb 14, 20222.17-0.18-8.29%2.352.352.15
Feb 11, 20222.19-0.31-14.16%2.502.532.15
Feb 10, 20222.530.000.00%2.532.532.24
Feb 09, 20222.45-0.15-6.12%2.602.712.37
Feb 08, 20222.40-0.05-2.08%2.452.472.34
Feb 07, 20222.41-0.05-2.07%2.462.562.32
Feb 04, 20222.410.229.13%2.192.422.12
Feb 03, 20222.12-0.25-11.79%2.372.372.09
Feb 02, 20222.20-0.16-7.27%2.362.362.17
Feb 01, 20222.250.083.56%2.172.282.07
Jan 31, 20222.10-0.32-15.24%2.422.422.09
Jan 28, 20222.18-0.25-11.47%2.432.432.14
Jan 27, 20222.28-0.15-6.58%2.432.432.17
Jan 26, 20222.310.010.43%2.302.482.17
Jan 25, 20222.32-0.22-9.48%2.542.662.30
Jan 24, 20222.350.052.13%2.302.412.07
Jan 21, 20222.35-0.24-10.21%2.592.592.33
Jan 20, 20222.52-0.02-0.79%2.542.692.49
Jan 19, 20222.520.020.79%2.502.562.43
Jan 18, 20222.53-0.17-6.72%2.702.802.45
Jan 14, 20222.65-0.02-0.75%2.672.712.54
Jan 13, 20222.54-0.26-10.24%2.802.802.53
Jan 12, 20222.64-0.18-6.82%2.822.872.59
Jan 11, 20222.730.020.73%2.712.812.65
Jan 10, 20222.650.041.51%2.612.742.52
Jan 07, 20222.59-0.05-1.93%2.642.702.51
Jan 06, 20222.56-0.13-5.08%2.692.692.44
Jan 05, 20222.53-0.08-3.16%2.612.772.53
Jan 04, 20222.64-0.17-6.44%2.812.872.60
Jan 03, 20222.770.020.72%2.752.862.67
Dec 31, 20212.74-0.08-2.92%2.822.862.66
Dec 30, 20212.670.020.75%2.652.772.58
Dec 29, 20212.56-0.12-4.69%2.682.702.43
Dec 28, 20212.56-0.08-3.13%2.642.652.50
Dec 27, 20212.65-0.22-8.30%2.872.892.65
Dec 23, 20212.78-0.09-3.24%2.872.982.72
Dec 22, 20212.75-0.31-11.27%3.063.072.70
Dec 21, 20212.88-0.08-2.78%2.962.962.72
Dec 20, 20212.710.020.74%2.692.842.58
Dec 17, 20212.700.020.74%2.682.702.42
Dec 16, 20212.58-0.34-13.18%2.922.962.56
Dec 15, 20212.73-0.12-4.40%2.852.862.48
Dec 14, 20212.65-0.19-7.17%2.842.942.57
Dec 13, 20212.70-0.10-3.70%2.802.932.66
Dec 10, 20212.75-0.27-9.82%3.023.022.72
Dec 09, 20212.84-0.14-4.93%2.983.002.84
Dec 08, 20212.950.144.75%2.812.972.74
Dec 07, 20212.790.113.94%2.682.812.67
Dec 06, 20212.64-0.10-3.79%2.742.772.59
Dec 03, 20212.710.010.37%2.702.762.56
Dec 02, 20212.71-0.12-4.43%2.832.832.54
Dec 01, 20212.71-0.09-3.32%2.802.922.64
Nov 30, 20212.780.093.24%2.692.962.55
Nov 29, 20212.58-0.36-13.95%2.942.962.49
Nov 26, 20212.85-0.16-5.61%3.013.032.82
Nov 24, 20212.970.155.05%2.823.162.77
Nov 23, 20212.80-0.01-0.36%2.812.942.68
Nov 22, 20212.76-0.34-12.32%3.103.162.71
Nov 19, 20213.02-0.16-5.30%3.183.303.01
Nov 18, 20213.11-0.50-16.08%3.613.613.08
Nov 17, 20213.310.020.60%3.293.473.15
Nov 16, 20213.18-0.15-4.72%3.333.373.11
Nov 15, 20213.17-0.20-6.31%3.373.383.10
Nov 12, 20213.31-0.07-2.11%3.383.383.28
Nov 11, 20213.36-0.05-1.49%3.413.463.28
Nov 10, 20213.29-0.29-8.81%3.583.603.22
Nov 09, 20213.360.154.46%3.213.413.00
Nov 08, 20213.090.041.29%3.053.242.99
Nov 05, 20213.01-0.28-9.30%3.293.392.97
Nov 04, 20213.17-0.13-4.10%3.303.323.12
Nov 03, 20213.22-0.07-2.17%3.293.303.08
Nov 02, 20213.17-0.17-5.36%3.343.352.95
Nov 01, 20213.16-0.13-4.11%3.293.443.10
Oct 29, 20213.25-0.27-8.31%3.523.523.21
Oct 28, 20213.31-0.38-11.48%3.693.693.24
Oct 27, 20213.24-0.41-12.65%3.653.653.20
Oct 26, 20213.30-0.03-0.91%3.333.693.29
Oct 25, 20213.35-0.15-4.48%3.503.853.25
Oct 22, 20213.48-0.40-11.49%3.883.973.48
Oct 21, 20213.85-0.37-9.61%4.224.613.81
Oct 20, 20214.190.399.31%3.804.213.74
Oct 19, 20213.75-0.25-6.67%4.004.003.74