Mar 24, 20236.98-0.07-1.00%7.057.136.91
Mar 23, 20236.97-0.04-0.57%7.017.076.95
Mar 22, 20237.010.000.00%7.017.126.95
Mar 21, 20237.140.223.08%6.927.206.83
Mar 20, 20236.88-0.60-8.72%7.487.616.57
Mar 16, 20234.38-0.08-1.83%4.464.464.27
Mar 15, 20234.54-0.15-3.30%4.694.714.42
Mar 14, 20234.570.286.13%4.294.614.29
Mar 13, 20234.470.235.15%4.244.624.22
Mar 10, 20234.40-0.33-7.50%4.734.734.36
Mar 09, 20234.810.010.21%4.804.934.68
Mar 08, 20234.940.132.63%4.814.944.81
Mar 07, 20234.780.102.09%4.684.914.68
Mar 06, 20234.86-0.15-3.09%5.015.014.78
Mar 03, 20235.04-0.01-0.20%5.055.095.04
Mar 02, 20235.09-0.07-1.38%5.165.215.00
Mar 01, 20235.120.061.17%5.065.284.86
Feb 28, 20234.990.112.20%4.885.234.83
Feb 27, 20234.96-0.07-1.41%5.035.044.89
Feb 23, 20234.950.010.20%4.944.954.94
Feb 22, 20234.94-0.02-0.40%4.964.964.94
Feb 21, 20235.010.152.99%4.865.244.86
Feb 20, 20234.860.061.23%4.804.964.76
Feb 17, 20234.770.010.21%4.764.834.73
Feb 16, 20234.81-0.02-0.42%4.834.964.71
Feb 15, 20234.88-0.53-10.86%5.415.414.69
Feb 14, 20235.340.010.19%5.335.385.26
Feb 13, 20235.370.000.00%5.375.395.33
Feb 10, 20235.32-0.19-3.57%5.515.515.23
Feb 09, 20235.43-0.04-0.74%5.475.475.38
Feb 08, 20235.490.112.00%5.385.495.35
Feb 07, 20235.42-0.12-2.21%5.545.655.07
Feb 06, 20235.520.152.72%5.375.555.37
Feb 03, 20235.64-0.05-0.89%5.695.695.40
Feb 02, 20235.78-0.01-0.17%5.795.805.78
Feb 01, 20235.75-0.06-1.04%5.815.835.70
Jan 31, 20235.78-0.09-1.56%5.876.015.73
Jan 30, 20235.910.203.38%5.715.965.71
Jan 27, 20235.93-0.04-0.67%5.976.145.88
Jan 26, 20236.15-0.06-0.98%6.216.296.15
Jan 25, 20236.150.040.65%6.116.236.09
Jan 24, 20236.190.030.48%6.166.216.08
Jan 23, 20236.080.030.49%6.056.086.03
Jan 20, 20236.16-0.05-0.81%6.216.236.16
Jan 19, 20236.250.142.24%6.116.386.11
Jan 18, 20236.25-0.02-0.32%6.276.336.25
Jan 17, 20236.38-0.07-1.10%6.456.456.31
Jan 16, 20236.41-0.05-0.78%6.466.466.27
Jan 13, 20236.42-0.02-0.31%6.446.476.23
Jan 12, 20236.34-0.07-1.10%6.416.506.17
Jan 11, 20236.620.121.81%6.506.736.32
Jan 10, 20236.39-0.04-0.63%6.436.496.27
Jan 09, 20236.62-0.05-0.76%6.676.676.28
Jan 06, 20236.68-0.02-0.30%6.706.736.61
Jan 05, 20236.730.162.38%6.576.746.28
Jan 04, 20236.72-0.01-0.15%6.737.346.65
Jan 03, 20236.66-0.12-1.80%6.786.786.66
Jan 02, 20236.860.000.00%6.866.866.86
Dec 30, 20226.59-0.09-1.37%6.686.686.59
Dec 29, 20226.710.121.79%6.596.716.32
Dec 28, 20226.710.223.28%6.496.736.35
Dec 27, 20226.630.203.02%6.436.636.31
Dec 23, 20226.41-0.01-0.16%6.426.426.33
Dec 22, 20226.44-0.17-2.64%6.616.666.37
Dec 21, 20226.750.101.48%6.656.836.65
Dec 20, 20226.800.000.00%6.806.836.67
Dec 16, 20226.790.121.77%6.676.846.67
Dec 15, 20226.84-0.05-0.73%6.896.896.79
Dec 14, 20226.81-0.02-0.29%6.836.836.69
Dec 13, 20226.860.050.73%6.816.866.79
Dec 12, 20226.810.010.15%6.806.816.66
Dec 09, 20226.77-0.01-0.15%6.786.786.67
Dec 07, 20226.670.000.00%6.676.676.67
Dec 06, 20226.720.081.19%6.646.736.57
Dec 05, 20226.63-0.02-0.30%6.656.756.63
Dec 02, 20226.77-0.01-0.15%6.786.916.77
Dec 01, 20226.75-0.13-1.93%6.886.936.72
Nov 30, 20226.810.182.64%6.636.816.63
Nov 29, 20226.65-0.23-3.46%6.886.966.59
Nov 28, 20226.86-0.18-2.62%7.047.156.79
Nov 25, 20225.980.040.67%5.945.985.91
Nov 24, 20225.900.223.73%5.685.935.68
Nov 23, 20225.730.061.05%5.675.735.67
Nov 22, 20225.84-0.31-5.31%6.156.155.84
Nov 21, 20226.29-0.08-1.27%6.376.426.29
Nov 18, 20226.420.010.16%6.416.466.38
Nov 17, 20226.540.000.00%6.546.576.51
Nov 16, 20226.54-0.34-5.20%6.887.206.49
Nov 15, 20226.98-0.23-3.30%7.217.216.94
Nov 14, 20226.91-0.07-1.01%6.986.996.89
Nov 11, 20227.020.283.99%6.747.546.74
Nov 10, 20227.020.101.42%6.927.516.92
Nov 09, 20226.930.000.00%6.936.936.93
Nov 08, 20226.980.020.29%6.966.986.96
Nov 07, 20226.850.010.15%6.847.546.84
Nov 04, 20226.830.030.44%6.806.856.80
Nov 02, 20226.96-0.06-0.86%7.027.116.87
Nov 01, 20227.00-0.10-1.43%7.107.107.00
Oct 31, 20226.830.263.81%6.576.836.57
Oct 28, 20226.890.101.45%6.796.896.76
Oct 27, 20226.980.000.00%6.987.226.69
Oct 26, 20226.95-0.03-0.43%6.987.116.89
Oct 25, 20227.110.020.28%7.097.117.08
Oct 24, 20227.09-0.18-2.54%7.277.277.05
Oct 21, 20227.200.030.42%7.177.297.04
Oct 20, 20227.090.000.00%7.097.117.06
Oct 19, 20227.05-0.14-1.99%7.197.197.05
Oct 17, 20227.42-0.20-2.70%7.627.627.37
Oct 14, 20227.42-0.20-2.70%7.627.627.29
Oct 13, 20227.41-0.10-1.35%7.517.627.33
Oct 12, 20227.47-0.13-1.74%7.607.617.45
Oct 11, 20227.62-0.07-0.92%7.697.697.41
Oct 10, 20227.830.425.36%7.417.927.34
Oct 07, 20227.620.121.57%7.507.627.49
Oct 06, 20227.520.131.73%7.397.527.39
Oct 05, 20227.520.131.73%7.397.527.39
Oct 04, 20227.42-0.10-1.35%7.527.577.39
Oct 03, 20227.53-0.10-1.33%7.637.647.51
Sep 30, 20227.420.000.00%7.427.447.33
Sep 29, 20227.42-0.07-0.94%7.497.497.40
Sep 28, 20227.42-0.07-0.94%7.497.497.31
Sep 27, 20227.430.101.35%7.337.437.29
Sep 26, 20227.41-0.02-0.27%7.437.477.26
Sep 23, 20227.47-0.07-0.94%7.547.557.37
Sep 22, 20227.58-0.03-0.40%7.617.737.52
Sep 21, 20227.720.010.13%7.717.727.58
Sep 20, 20227.650.091.18%7.567.727.56
Sep 19, 20227.650.040.52%7.617.657.57
Sep 16, 20227.61-0.04-0.53%7.657.657.59
Sep 15, 20227.61-0.15-1.97%7.767.767.61
Sep 14, 20227.650.020.26%7.637.747.50
Sep 13, 20227.810.162.05%7.657.887.62
Sep 12, 20227.710.091.17%7.627.837.55
Sep 09, 20227.530.030.40%7.507.697.49
Sep 08, 20227.470.141.87%7.337.687.30
Sep 07, 20227.42-0.07-0.94%7.497.507.29
Sep 06, 20227.490.152.00%7.347.507.20
Sep 05, 20227.420.415.53%7.017.436.96
Sep 02, 20227.010.040.57%6.977.016.88
Sep 01, 20227.01-0.53-7.56%7.547.546.91
Aug 31, 20227.01-0.60-8.56%7.617.616.37
Aug 30, 20227.03-0.28-3.98%7.317.387.03
Aug 29, 20227.39-0.15-2.03%7.547.547.29
Aug 26, 20227.680.374.82%7.317.957.10
Aug 25, 20227.30-0.13-1.78%7.437.437.28
Aug 24, 20227.30-0.12-1.64%7.427.427.30
Aug 23, 20227.40-0.01-0.14%7.417.437.20
Aug 22, 20227.390.070.95%7.327.417.17
Aug 19, 20227.36-0.05-0.68%7.417.437.03
Aug 18, 20227.10-0.12-1.69%7.227.437.10
Aug 17, 20227.22-0.01-0.14%7.237.567.21
Aug 16, 20227.180.273.76%6.917.256.91
Aug 15, 20226.910.091.30%6.826.926.81
Aug 12, 20226.820.030.44%6.796.826.71
Aug 11, 20226.71-0.03-0.45%6.746.816.59
Aug 10, 20226.80-0.01-0.15%6.816.836.59
Aug 09, 20226.800.060.88%6.746.806.53
Aug 08, 20226.760.213.11%6.556.806.49
Aug 05, 20226.720.101.49%6.626.836.52
Aug 04, 20226.51-0.29-4.45%6.806.836.51
Aug 03, 20226.69-0.19-2.84%6.886.896.67
Aug 02, 20226.83-0.94-13.76%7.777.776.52
Aug 01, 20227.280.415.63%6.877.986.82
Jul 29, 20226.860.030.44%6.836.876.81
Jul 28, 20226.83-0.07-1.02%6.906.906.83
Jul 27, 20226.890.020.29%6.876.986.78
Jul 25, 20226.87-0.04-0.58%6.916.916.80
Jul 22, 20226.910.000.00%6.916.916.80
Jul 21, 20226.910.000.00%6.916.916.86
Jul 20, 20226.910.010.14%6.906.916.89
Jul 19, 20226.910.010.14%6.906.916.81
Jul 18, 20226.87-0.05-0.73%6.926.926.85
Jul 15, 20226.91-0.10-1.45%7.017.026.91
Jul 14, 20226.85-0.16-2.34%7.017.026.81
Jul 13, 20226.91-0.13-1.88%7.047.046.91
Jul 12, 20227.00-0.20-2.86%7.207.236.87
Jul 11, 20227.01-0.07-1.00%7.087.087.01
Jul 08, 20227.01-0.16-2.28%7.177.216.95
Jul 07, 20227.03-0.20-2.84%7.237.276.73
Jul 06, 20226.91-0.30-4.34%7.217.246.81
Jul 05, 20226.99-0.12-1.72%7.117.116.88
Jul 04, 20226.90-0.11-1.59%7.017.106.77
Jul 01, 20227.020.030.43%6.997.046.90
Jun 30, 20226.99-0.09-1.29%7.087.146.22
Jun 29, 20227.16-0.08-1.12%7.247.247.10
Jun 28, 20227.170.040.56%7.137.286.90
Jun 27, 20227.17-0.31-4.32%7.487.526.68
Jun 24, 20227.59-0.39-5.14%7.988.557.11
Jun 23, 20225.180.071.35%5.115.555.11
Jun 22, 20225.09-0.07-1.38%5.165.164.96
Jun 21, 20225.110.091.76%5.025.114.99
Jun 20, 20224.930.142.84%4.794.934.78
Jun 17, 20224.81-0.01-0.21%4.824.934.80
Jun 16, 20224.820.091.87%4.734.964.60
Jun 15, 20224.580.030.66%4.554.624.53
Jun 14, 20224.610.071.52%4.544.624.35
Jun 13, 20224.58-0.34-7.42%4.924.954.53
Jun 10, 20224.90-0.02-0.41%4.924.934.82
Jun 09, 20224.930.040.81%4.894.934.88
Jun 08, 20224.920.112.24%4.814.964.78
Jun 07, 20224.770.020.42%4.754.784.75
Jun 06, 20224.77-0.01-0.21%4.784.784.77
Jun 03, 20224.770.071.47%4.704.784.70
Jun 02, 20224.68-0.11-2.35%4.794.794.65
Jun 01, 20224.770.030.63%4.744.794.72
May 31, 20224.680.326.84%4.364.844.29
May 30, 20224.29-0.05-1.17%4.344.534.07
May 27, 20224.21-0.02-0.48%4.234.234.08
May 26, 20224.18-0.14-3.35%4.324.324.05
May 25, 20224.42-0.10-2.26%4.524.524.25
May 24, 20224.40-0.12-2.73%4.524.554.11
May 23, 20224.63-0.10-2.16%4.734.744.52
May 20, 20224.730.000.00%4.734.744.70
May 19, 20224.70-0.02-0.43%4.724.744.67
May 18, 20224.73-0.02-0.42%4.754.754.69
May 17, 20224.85-0.13-2.68%4.984.994.66
May 16, 20224.78-0.22-4.60%5.005.014.78
May 13, 20225.010.040.80%4.975.174.70
May 12, 20224.910.040.81%4.875.084.51
May 11, 20224.65-0.23-4.95%4.885.194.43
May 10, 20224.70-0.02-0.43%4.724.934.46
May 09, 20224.77-0.12-2.52%4.894.934.50
May 06, 20224.83-0.18-3.73%5.015.144.65
May 05, 20224.92-0.10-2.03%5.025.024.83
May 04, 20224.96-0.36-7.26%5.325.344.83
May 03, 20225.080.336.50%4.755.294.73
May 02, 20224.740.8818.57%3.865.033.71
Apr 29, 20225.21-0.30-5.76%5.515.525.18
Apr 28, 20225.46-0.31-5.68%5.775.925.41
Apr 27, 20225.91-0.26-4.40%6.176.175.80
Apr 26, 20226.19-0.56-9.05%6.756.756.10
Apr 25, 20226.87-0.90-13.10%7.777.806.87
Apr 22, 20227.79-0.27-3.47%8.069.527.62
Apr 21, 20227.810.000.00%7.817.817.78
Apr 20, 20227.710.111.43%7.607.827.60
Apr 19, 20227.69-0.12-1.56%7.817.847.69
Apr 14, 20228.020.192.37%7.838.287.83
Apr 13, 20227.920.162.02%7.769.027.76
Apr 12, 20227.860.010.13%7.857.937.79
Apr 11, 20227.980.030.38%7.959.027.95
Apr 08, 20227.92-1.06-13.38%8.989.017.79
Apr 07, 20228.09-0.91-11.25%9.009.027.79
Apr 06, 20227.95-0.08-1.01%8.038.997.65
Apr 05, 20228.190.303.66%7.899.017.80
Apr 04, 20227.91-0.03-0.38%7.948.017.89
Apr 01, 20227.99-0.33-4.13%8.328.987.90
Mar 31, 20228.19-0.62-7.57%8.818.818.14
Mar 29, 20228.81-0.10-1.14%8.918.958.58
Mar 28, 20228.830.151.70%8.688.918.50
Mar 25, 20228.51-0.06-0.71%8.578.998.48
Mar 24, 20228.67-0.06-0.69%8.738.738.45
Mar 23, 20228.69-0.16-1.84%8.858.918.60
Mar 22, 20228.900.819.10%8.098.938.09
Mar 21, 20228.110.232.84%7.888.277.87
Mar 18, 20227.880.273.43%7.618.247.52
Mar 17, 20227.510.000.00%7.517.547.34
Mar 16, 20227.550.466.09%7.097.877.09
Mar 15, 20227.010.000.00%7.017.017.00
Mar 14, 20227.210.192.64%7.027.427.01
Mar 11, 20227.000.152.14%6.857.016.80
Mar 10, 20226.760.000.00%6.766.786.67
Mar 09, 20226.76-0.10-1.48%6.866.896.70
Mar 08, 20226.880.223.20%6.666.896.65
Mar 07, 20226.740.050.74%6.696.896.51
Mar 04, 20226.74-0.09-1.34%6.836.846.73
Mar 03, 20226.81-0.05-0.73%6.866.896.67
Mar 02, 20226.85-0.18-2.63%7.037.036.76
Mar 01, 20226.95-0.05-0.72%7.007.066.93
Feb 28, 20226.990.071.00%6.927.006.78
Feb 25, 20227.010.060.86%6.957.026.80
Feb 24, 20226.74-0.24-3.56%6.986.996.64
Feb 23, 20226.99-0.05-0.72%7.047.116.99
Feb 22, 20227.040.182.56%6.867.276.73
Feb 21, 20226.72-0.23-3.42%6.957.016.72
Feb 18, 20226.94-0.04-0.58%6.987.006.80
Feb 17, 20226.93-0.17-2.45%7.107.286.82
Feb 16, 20227.080.344.80%6.747.126.74
Feb 15, 20226.780.081.18%6.706.826.43
Feb 14, 20226.74-0.05-0.74%6.796.816.51
Feb 11, 20226.88-0.12-1.74%7.007.036.81
Feb 10, 20226.72-0.28-4.17%7.007.006.65
Feb 09, 20226.960.192.73%6.777.036.74
Feb 08, 20226.720.091.34%6.637.016.59
Feb 07, 20226.61-0.25-3.78%6.867.146.48
Feb 04, 20226.71-0.49-7.30%7.207.236.68
Feb 03, 20227.110.040.56%7.077.176.86
Feb 02, 20227.110.162.25%6.957.136.78
Feb 01, 20226.92-0.24-3.47%7.167.936.67
Jan 31, 20227.110.263.66%6.857.876.70
Jan 28, 20226.80-0.42-6.18%7.227.886.60
Jan 27, 20227.01-0.03-0.43%7.047.556.86
Jan 26, 20227.08-0.05-0.71%7.137.216.93
Jan 25, 20227.150.466.43%6.697.256.69
Jan 24, 20226.89-0.41-5.95%7.307.876.80
Jan 21, 20227.400.101.35%7.307.717.30
Jan 20, 20227.420.060.81%7.367.767.22
Jan 19, 20227.48-0.24-3.21%7.727.727.39
Jan 18, 20227.50-0.37-4.93%7.877.877.47
Jan 17, 20227.900.313.92%7.598.157.58
Jan 14, 20227.51-0.57-7.59%8.088.217.29
Jan 13, 20228.090.475.81%7.628.147.60
Jan 12, 20227.390.050.68%7.348.247.33
Jan 11, 20227.210.547.49%6.677.266.55
Jan 10, 20226.550.000.00%6.556.676.48
Jan 07, 20226.58-0.01-0.15%6.596.676.53
Jan 06, 20226.54-0.09-1.38%6.636.676.44
Jan 05, 20226.66-0.15-2.25%6.816.846.63
Jan 04, 20226.73-0.02-0.30%6.756.766.63
Jan 03, 20226.670.162.40%6.517.266.51
Dec 30, 20216.450.000.00%6.456.516.44
Dec 29, 20216.470.050.77%6.426.506.37
Dec 28, 20216.390.020.31%6.376.396.30
Dec 27, 20216.38-0.13-2.04%6.516.516.37
Dec 23, 20216.390.050.78%6.346.436.34
Dec 22, 20216.37-0.10-1.57%6.476.506.26
Dec 21, 20216.57-0.01-0.15%6.586.626.41
Dec 20, 20216.62-0.16-2.42%6.786.786.45
Dec 17, 20216.73-0.25-3.71%6.986.986.62
Dec 16, 20216.960.050.72%6.917.026.70
Dec 15, 20216.94-0.50-7.20%7.447.586.66
Dec 14, 20217.480.040.53%7.447.527.27
Dec 13, 20217.40-0.20-2.70%7.608.257.39
Dec 10, 20217.62-0.02-0.26%7.647.667.60
Dec 09, 20217.61-0.37-4.86%7.987.997.57
Dec 08, 20217.75-0.21-2.71%7.967.967.68
Dec 07, 20217.940.182.27%7.768.347.60
Dec 06, 20217.790.101.28%7.697.827.56
Dec 03, 20217.65-0.08-1.05%7.737.737.59
Dec 02, 20217.810.151.92%7.668.357.37
Dec 01, 20217.740.557.11%7.198.357.18
Nov 30, 20216.69-1.09-16.29%7.788.066.58
Nov 29, 20217.74-0.05-0.65%7.797.827.72
Nov 26, 20217.81-0.27-3.46%8.088.227.73
Nov 25, 20218.12-0.05-0.62%8.178.318.12
Nov 24, 20218.120.040.49%8.088.238.08
Nov 23, 20218.200.101.22%8.108.207.98
Nov 22, 20218.06-0.06-0.74%8.128.138.04
Nov 19, 20218.170.040.49%8.138.198.05
Nov 18, 20218.15-0.15-1.84%8.308.308.07
Nov 17, 20218.300.080.96%8.228.718.00
Nov 16, 20218.20-0.11-1.34%8.318.328.10
Nov 15, 20218.30-0.02-0.24%8.328.688.10
Nov 12, 20218.44-0.14-1.66%8.588.678.27
Nov 11, 20218.60-0.01-0.12%8.618.708.52
Nov 10, 20218.550.141.64%8.418.648.26
Nov 09, 20218.44-0.15-1.78%8.598.598.40
Nov 08, 20218.62-0.01-0.12%8.638.648.40
Nov 05, 20218.610.030.35%8.588.638.42
Nov 04, 20218.530.030.35%8.508.748.47
Nov 03, 20218.65-0.81-9.36%9.469.478.59
Nov 02, 20219.561.4214.85%8.149.648.14
Nov 01, 20218.10-0.14-1.73%8.248.258.08
Oct 29, 20218.22-0.16-1.95%8.388.388.10
Oct 28, 20218.35-0.24-2.87%8.598.608.35
Oct 27, 20218.60-0.01-0.12%8.618.668.44
Oct 26, 20218.41-0.18-2.14%8.598.658.41
Oct 25, 20218.600.000.00%8.608.648.56
Oct 22, 20218.65-0.05-0.58%8.708.708.52
Oct 21, 20218.710.020.23%8.698.718.61
Oct 20, 20218.68-0.09-1.04%8.778.828.63
Oct 19, 20218.810.080.91%8.739.048.71
Oct 18, 20218.60-0.08-0.93%8.688.868.60
Oct 15, 20218.63-0.05-0.58%8.688.838.60
Oct 14, 20218.65-0.02-0.23%8.678.698.40
Oct 13, 20218.59-0.08-0.93%8.678.798.58