Mar 24, 20230.120.00-0.26%0.120.120.11
Mar 23, 20230.12-0.01-4.17%0.130.130.11
Mar 22, 20230.120.0215.58%0.100.130.10
Mar 21, 20230.100.000.67%0.100.110.10
Mar 20, 20230.100.00-2.55%0.100.110.10
Mar 17, 20230.11-0.02-16.82%0.130.130.11
Mar 16, 20230.12-0.01-4.56%0.130.130.12
Mar 15, 20230.120.00-1.20%0.130.140.12
Mar 14, 20230.130.000.95%0.120.130.12
Mar 13, 20230.140.017.32%0.130.140.13
Mar 10, 20230.13-0.01-6.15%0.140.140.13
Mar 09, 20230.14-0.01-5.93%0.150.150.14
Mar 08, 20230.150.00-0.74%0.150.150.15
Mar 07, 20230.160.00-2.37%0.160.160.15
Mar 06, 20230.16-0.01-4.31%0.170.170.15
Mar 03, 20230.160.002.82%0.160.190.15
Mar 02, 20230.15-0.01-7.89%0.160.180.15
Mar 01, 20230.170.00-2.10%0.170.200.17
Feb 28, 20230.22-0.08-34.34%0.300.310.22
Feb 27, 20230.270.000.59%0.270.270.26
Feb 24, 20230.280.000.64%0.280.280.27
Feb 23, 20230.29-0.01-3.38%0.300.310.28
Feb 22, 20230.290.025.76%0.270.290.27
Feb 21, 20230.280.027.01%0.260.280.26
Feb 17, 20230.28-0.02-6.12%0.290.290.27
Feb 16, 20230.290.011.69%0.290.310.28
Feb 15, 20230.290.0310.19%0.260.290.26
Feb 14, 20230.25-0.04-17.06%0.290.290.23
Feb 13, 20230.280.014.53%0.270.290.27
Feb 10, 20230.250.026.71%0.230.270.22
Feb 09, 20230.230.013.65%0.220.230.22
Feb 08, 20230.220.013.82%0.210.230.21
Feb 07, 20230.210.00-1.80%0.210.220.21
Feb 06, 20230.220.00-1.85%0.220.230.22
Feb 03, 20230.22-0.01-6.41%0.230.230.22
Feb 02, 20230.230.026.57%0.210.230.21
Feb 01, 20230.210.015.12%0.200.220.20
Jan 31, 20230.200.000.50%0.200.230.19
Jan 30, 20230.200.014.02%0.190.200.19
Jan 27, 20230.190.00-0.94%0.190.200.19
Jan 26, 20230.200.00-1.79%0.200.200.19
Jan 25, 20230.19-0.01-3.63%0.200.200.19
Jan 24, 20230.200.002.26%0.190.200.19
Jan 23, 20230.200.00-0.65%0.200.210.19
Jan 20, 20230.190.00-1.59%0.200.200.19
Jan 19, 20230.190.00-1.33%0.190.200.19
Jan 18, 20230.20-0.02-10.95%0.230.230.20
Jan 17, 20230.220.00-0.96%0.220.230.21
Jan 13, 20230.220.013.58%0.210.220.21
Jan 12, 20230.21-0.02-8.34%0.230.230.21
Jan 11, 20230.220.014.11%0.210.220.21
Jan 10, 20230.210.001.09%0.210.220.20
Jan 09, 20230.200.000.65%0.200.210.20
Jan 06, 20230.200.0314.50%0.170.200.17
Jan 05, 20230.170.00-0.42%0.170.170.17
Jan 04, 20230.170.014.48%0.160.170.16
Jan 03, 20230.170.001.38%0.160.170.16
Dec 30, 20220.170.0210.82%0.150.170.15
Dec 29, 20220.160.0210.51%0.140.160.14
Dec 28, 20220.150.00-0.26%0.150.160.15
Dec 27, 20220.160.0214.08%0.140.170.14
Dec 23, 20220.160.013.61%0.150.160.14
Dec 22, 20220.160.014.69%0.150.170.15
Dec 21, 20220.160.0319.62%0.130.170.13
Dec 20, 20220.150.00-2.07%0.150.170.14
Dec 19, 20220.150.001.31%0.150.170.15
Dec 16, 20220.16-0.01-3.13%0.170.180.16
Dec 15, 20220.170.028.87%0.160.180.16
Dec 14, 20220.16-0.01-3.53%0.170.170.16
Dec 13, 20220.17-0.02-9.53%0.180.190.15
Dec 12, 20220.18-0.01-5.20%0.190.190.18
Dec 09, 20220.180.00-0.76%0.180.190.18
Dec 08, 20220.180.00-1.37%0.180.200.18
Dec 07, 20220.190.000.21%0.190.190.18
Dec 06, 20220.18-0.01-4.50%0.190.200.18
Dec 05, 20220.200.00-0.51%0.200.210.19
Dec 02, 20220.200.00-1.99%0.200.200.19
Dec 01, 20220.200.000.50%0.200.210.20
Nov 30, 20220.20-0.01-4.24%0.210.210.19
Nov 29, 20220.200.015.47%0.190.220.19
Nov 28, 20220.200.012.87%0.190.200.19
Nov 25, 20220.190.000.90%0.190.190.18
Nov 23, 20220.20-0.01-2.72%0.200.200.19
Nov 22, 20220.200.00-0.96%0.200.210.19
Nov 21, 20220.20-0.01-7.00%0.210.220.20
Nov 18, 20220.210.00-0.76%0.210.210.20
Nov 17, 20220.210.014.96%0.200.220.19
Nov 16, 20220.20-0.01-7.15%0.210.210.20
Nov 15, 20220.220.0211.34%0.190.240.18
Nov 14, 20220.180.0210.99%0.160.180.15
Nov 11, 20220.150.000.13%0.150.160.15
Nov 10, 20220.150.000.53%0.150.150.15
Nov 09, 20220.14-0.01-9.57%0.160.160.14
Nov 08, 20220.15-0.01-4.71%0.160.160.15
Nov 07, 20220.150.014.66%0.150.150.14
Nov 04, 20220.140.00-3.35%0.140.140.14
Nov 03, 20220.14-0.01-3.92%0.140.140.13
Nov 02, 20220.13-0.01-8.25%0.150.150.13
Nov 01, 20220.140.00-1.86%0.140.150.13
Oct 31, 20220.140.00-0.49%0.140.150.14
Oct 28, 20220.14-0.01-6.08%0.150.150.14
Oct 27, 20220.140.000.28%0.140.150.14
Oct 26, 20220.140.00-1.44%0.140.150.14
Oct 25, 20220.14-0.01-5.61%0.140.140.14
Oct 24, 20220.13-0.03-21.83%0.160.160.13
Oct 21, 20220.150.00-2.04%0.150.160.15
Oct 20, 20220.150.00-0.73%0.150.170.15
Oct 19, 20220.15-0.01-7.88%0.160.160.14
Oct 18, 20220.160.015.63%0.150.170.15
Oct 17, 20220.150.00-0.47%0.150.170.14
Oct 14, 20220.14-0.01-3.81%0.150.190.14
Oct 13, 20220.14-0.01-5.92%0.150.160.13
Oct 12, 20220.17-0.04-20.47%0.210.210.16
Oct 11, 20220.150.0211.43%0.130.150.12
Oct 10, 20220.130.00-2.19%0.130.130.13
Oct 07, 20220.13-0.01-4.79%0.140.140.12
Oct 06, 20220.14-0.01-4.27%0.140.150.14
Oct 05, 20220.15-0.01-9.07%0.160.160.14
Oct 04, 20220.16-0.01-6.71%0.170.180.15
Oct 03, 20220.17-0.03-21.13%0.200.200.16
Sep 30, 20220.20-0.03-16.05%0.230.240.20
Sep 29, 20220.23-0.01-3.87%0.240.240.22
Sep 28, 20220.23-0.03-12.86%0.260.270.23
Sep 27, 20220.270.00-0.30%0.270.280.25
Sep 26, 20220.270.0415.25%0.230.280.22
Sep 23, 20220.24-0.01-5.57%0.250.250.23
Sep 22, 20220.250.013.44%0.240.260.23
Sep 21, 20220.280.1034.09%0.190.280.19
Sep 20, 20220.36-0.01-3.91%0.370.370.36
Sep 19, 20220.370.025.47%0.350.370.35
Sep 16, 20220.350.024.37%0.330.360.33
Sep 15, 20220.34-0.02-5.30%0.360.360.34
Sep 14, 20220.35-0.01-4.27%0.360.370.34
Sep 13, 20220.360.00-0.73%0.360.370.34
Sep 12, 20220.360.013.67%0.350.370.34
Sep 09, 20220.34-0.01-1.72%0.340.340.33
Sep 08, 20220.330.011.78%0.330.340.31
Sep 07, 20220.330.00-1.35%0.330.330.32
Sep 06, 20220.33-0.01-2.78%0.340.340.33
Sep 02, 20220.33-0.01-3.81%0.340.340.33
Sep 01, 20220.33-0.02-5.43%0.350.350.33
Aug 31, 20220.340.011.55%0.330.340.33
Aug 30, 20220.330.00-0.61%0.330.340.33
Aug 29, 20220.33-0.01-2.10%0.340.340.33
Aug 26, 20220.33-0.01-4.10%0.340.340.32
Aug 25, 20220.34-0.01-3.42%0.350.350.33
Aug 24, 20220.34-0.01-4.35%0.350.350.32
Aug 23, 20220.320.00-1.18%0.330.330.32
Aug 22, 20220.32-0.01-2.16%0.330.330.32
Aug 19, 20220.33-0.02-4.60%0.340.340.32
Aug 18, 20220.34-0.02-5.13%0.350.350.32
Aug 17, 20220.33-0.01-4.00%0.340.340.33
Aug 16, 20220.34-0.01-2.18%0.350.360.34
Aug 15, 20220.340.000.35%0.340.360.33
Aug 12, 20220.33-0.03-9.45%0.360.360.33
Aug 11, 20220.35-0.02-5.80%0.370.370.34
Aug 10, 20220.37-0.01-2.61%0.380.390.36
Aug 09, 20220.38-0.01-2.33%0.390.400.37
Aug 08, 20220.38-0.02-6.45%0.400.400.37
Aug 05, 20220.38-0.01-3.06%0.390.390.37
Aug 04, 20220.39-0.01-2.53%0.400.400.37
Aug 03, 20220.380.000.75%0.380.400.37
Aug 02, 20220.380.011.47%0.380.400.36
Aug 01, 20220.37-0.01-3.68%0.380.410.36
Jul 29, 20220.38-0.01-2.77%0.390.390.38
Jul 28, 20220.370.024.89%0.350.390.35
Jul 27, 20220.36-0.03-8.82%0.390.390.35
Jul 26, 20220.37-0.02-4.72%0.390.390.37
Jul 25, 20220.38-0.03-8.57%0.410.410.37
Jul 22, 20220.40-0.02-5.31%0.420.420.40
Jul 21, 20220.40-0.06-14.66%0.460.460.40
Jul 20, 20220.490.011.66%0.480.500.48
Jul 19, 20220.48-0.01-2.24%0.490.490.48
Jul 18, 20220.48-0.03-5.25%0.510.520.48
Jul 15, 20220.520.00-0.72%0.520.520.49
Jul 14, 20220.52-0.01-2.17%0.530.530.51
Jul 13, 20220.520.012.55%0.510.520.49
Jul 12, 20220.49-0.03-5.44%0.520.530.48
Jul 11, 20220.53-0.01-2.56%0.540.540.52
Jul 08, 20220.540.00-0.04%0.540.540.52
Jul 07, 20220.540.00-0.69%0.540.540.52
Jul 06, 20220.53-0.01-1.48%0.540.540.52
Jul 05, 20220.540.036.12%0.500.550.47
Jul 01, 20220.510.012.60%0.500.520.48
Jun 30, 20220.500.012.89%0.490.500.45
Jun 29, 20220.480.00-0.84%0.480.490.46
Jun 28, 20220.47-0.01-2.53%0.480.480.46
Jun 27, 20220.460.00-0.22%0.460.480.44
Jun 24, 20220.460.011.17%0.460.460.44
Jun 23, 20220.450.048.49%0.410.450.41
Jun 22, 20220.410.00-0.27%0.410.420.41
Jun 21, 20220.41-0.01-3.29%0.420.430.39
Jun 17, 20220.40-0.04-9.97%0.440.440.40
Jun 16, 20220.400.023.98%0.380.430.38
Jun 15, 20220.39-0.02-4.81%0.410.410.38
Jun 14, 20220.39-0.04-9.59%0.430.430.39
Jun 13, 20220.42-0.02-4.81%0.440.470.41
Jun 10, 20220.46-0.01-1.89%0.460.480.44
Jun 09, 20220.46-0.01-1.18%0.460.490.44
Jun 08, 20220.46-0.01-2.87%0.470.490.45
Jun 07, 20220.45-0.02-4.49%0.470.470.44
Jun 06, 20220.46-0.02-4.90%0.490.490.45
Jun 03, 20220.47-0.03-5.81%0.500.500.45
Jun 02, 20220.47-0.01-2.33%0.480.510.45
Jun 01, 20220.44-0.05-10.32%0.490.510.44
May 31, 20220.490.023.67%0.470.500.46
May 27, 20220.46-0.01-1.23%0.470.480.46
May 26, 20220.450.047.97%0.420.460.42
May 25, 20220.410.000.48%0.410.420.40
May 24, 20220.410.012.14%0.400.420.38
May 23, 20220.41-0.01-3.17%0.420.420.40
May 20, 20220.42-0.04-10.56%0.460.460.41
May 19, 20220.450.0510.41%0.400.460.40
May 18, 20220.43-0.02-5.25%0.450.460.42
May 17, 20220.430.0715.69%0.360.460.35
May 16, 20220.470.0714.99%0.400.500.40
May 13, 20220.390.025.76%0.360.400.36
May 12, 20220.360.037.73%0.330.360.32
May 11, 20220.35-0.03-10.07%0.380.400.34
May 10, 20220.380.00-0.29%0.380.400.37
May 09, 20220.38-0.02-5.67%0.400.400.37
May 06, 20220.40-0.02-4.37%0.420.420.40
May 05, 20220.42-0.04-9.15%0.460.460.41
May 04, 20220.450.000.09%0.440.450.42
May 03, 20220.43-0.01-2.06%0.440.450.42
May 02, 20220.43-0.02-3.73%0.440.440.41
Apr 29, 20220.40-0.04-10.11%0.440.440.39
Apr 28, 20220.42-0.02-4.95%0.440.460.40
Apr 27, 20220.44-0.02-3.71%0.450.460.43
Apr 26, 20220.44-0.01-2.52%0.460.470.44
Apr 25, 20220.450.000.84%0.450.470.43
Apr 22, 20220.45-0.01-3.19%0.460.470.43
Apr 21, 20220.45-0.02-4.66%0.470.480.44
Apr 20, 20220.47-0.02-4.24%0.490.490.46
Apr 19, 20220.470.012.40%0.460.480.46
Apr 18, 20220.46-0.02-5.04%0.480.480.46
Apr 14, 20220.48-0.01-3.07%0.500.500.48
Apr 13, 20220.500.035.15%0.470.520.47
Apr 12, 20220.48-0.03-5.67%0.510.510.47
Apr 11, 20220.49-0.05-10.52%0.540.540.47
Apr 08, 20220.51-0.05-9.10%0.550.550.50
Apr 07, 20220.55-0.01-2.54%0.570.570.53
Apr 06, 20220.56-0.02-4.35%0.580.580.56
Apr 05, 20220.56-0.03-5.12%0.590.600.56
Apr 04, 20220.580.000.82%0.570.590.56
Apr 01, 20220.580.011.77%0.570.600.55
Mar 31, 20220.58-0.02-3.14%0.600.600.56
Mar 30, 20220.59-0.03-5.46%0.620.620.58
Mar 29, 20220.600.012.20%0.590.610.59
Mar 28, 20220.59-0.04-7.33%0.630.630.58
Mar 25, 20220.60-0.01-1.65%0.610.620.59
Mar 24, 20220.61-0.03-4.79%0.640.640.59
Mar 23, 20220.61-0.02-3.35%0.640.640.60
Mar 22, 20220.640.00-0.77%0.640.660.63
Mar 21, 20220.640.023.08%0.620.680.62
Mar 18, 20220.620.011.27%0.610.620.60
Mar 17, 20220.600.000.17%0.600.610.59
Mar 16, 20220.600.024.08%0.570.610.57
Mar 15, 20220.56-0.04-6.29%0.590.610.55
Mar 14, 20220.60-0.03-5.21%0.630.650.59
Mar 11, 20220.640.012.01%0.620.660.61
Mar 10, 20220.65-0.02-2.60%0.660.660.61
Mar 09, 20220.640.000.20%0.640.660.62
Mar 08, 20220.610.000.59%0.610.640.59
Mar 07, 20220.620.023.70%0.600.660.60
Mar 04, 20220.63-0.05-7.70%0.680.680.62
Mar 03, 20220.680.000.64%0.670.690.65
Mar 02, 20220.67-0.03-4.77%0.700.710.65
Mar 01, 20220.680.045.68%0.640.740.63
Feb 28, 20220.64-0.01-0.86%0.650.650.63
Feb 25, 20220.620.023.47%0.600.620.58
Feb 24, 20220.600.035.86%0.560.600.55
Feb 23, 20220.59-0.02-3.91%0.610.610.58
Feb 22, 20220.60-0.01-1.00%0.600.620.58
Feb 18, 20220.61-0.03-5.25%0.640.640.61
Feb 17, 20220.630.011.54%0.620.640.61
Feb 16, 20220.620.00-0.19%0.620.650.60
Feb 15, 20220.620.00-0.79%0.620.620.59
Feb 14, 20220.58-0.01-2.23%0.590.610.58
Feb 11, 20220.59-0.03-5.51%0.620.620.58
Feb 10, 20220.62-0.01-0.94%0.620.630.61
Feb 09, 20220.61-0.03-5.06%0.640.640.60
Feb 08, 20220.61-0.04-7.38%0.650.650.61
Feb 07, 20220.650.023.46%0.620.650.62
Feb 04, 20220.61-0.01-1.72%0.620.630.59
Feb 03, 20220.60-0.02-3.27%0.620.630.59
Feb 02, 20220.62-0.02-3.14%0.640.640.62
Feb 01, 20220.630.034.68%0.600.650.60
Jan 31, 20220.610.011.67%0.600.650.60
Jan 28, 20220.590.000.58%0.580.630.57
Jan 27, 20220.59-0.02-3.51%0.610.620.58
Jan 26, 20220.60-0.03-5.00%0.630.630.59
Jan 25, 20220.62-0.01-1.94%0.630.630.59
Jan 24, 20220.620.034.65%0.590.620.57
Jan 21, 20220.600.000.40%0.600.630.58
Jan 20, 20220.60-0.03-4.41%0.630.650.59
Jan 19, 20220.610.011.48%0.600.630.59
Jan 18, 20220.61-0.01-0.99%0.610.630.59
Jan 14, 20220.61-0.02-4.08%0.640.660.60
Jan 13, 20220.64-0.04-6.87%0.680.680.61
Jan 12, 20220.67-0.01-1.65%0.680.720.65
Jan 11, 20220.68-0.04-5.93%0.720.730.67
Jan 10, 20220.730.1114.87%0.620.850.61
Jan 07, 20220.580.00-0.83%0.580.600.56
Jan 06, 20220.580.00-0.62%0.580.610.56
Jan 05, 20220.59-0.05-9.17%0.640.640.58
Jan 04, 20220.650.034.43%0.620.650.59
Jan 03, 20220.62-0.02-3.17%0.640.640.60
Dec 31, 20210.610.024.02%0.580.650.58
Dec 30, 20210.580.012.14%0.570.590.57
Dec 29, 20210.57-0.02-2.91%0.590.600.56
Dec 28, 20210.59-0.04-6.49%0.630.630.58
Dec 27, 20210.63-0.01-0.95%0.640.640.63
Dec 23, 20210.640.00-0.13%0.640.650.63
Dec 22, 20210.650.011.50%0.640.660.63
Dec 21, 20210.640.011.22%0.630.650.62
Dec 20, 20210.62-0.01-0.92%0.630.640.61
Dec 17, 20210.650.034.57%0.620.660.62
Dec 16, 20210.64-0.02-3.30%0.660.660.61
Dec 15, 20210.660.011.20%0.650.670.62
Dec 14, 20210.65-0.01-2.29%0.660.690.64
Dec 13, 20210.66-0.02-3.36%0.680.710.65
Dec 10, 20210.68-0.04-6.04%0.720.740.67
Dec 09, 20210.72-0.01-0.98%0.730.750.71
Dec 08, 20210.72-0.01-1.70%0.730.740.71
Dec 07, 20210.720.023.38%0.700.750.70
Dec 06, 20210.690.011.12%0.680.700.66
Dec 03, 20210.69-0.05-8.01%0.740.740.66
Dec 02, 20210.73-0.02-3.10%0.750.760.71
Dec 01, 20210.75-0.05-6.72%0.800.830.74
Nov 30, 20210.820.044.90%0.780.850.78
Nov 29, 20210.79-0.04-4.61%0.830.830.76
Nov 26, 20210.81-0.01-0.87%0.820.850.78
Nov 24, 20210.820.010.92%0.810.830.77
Nov 23, 20210.810.055.91%0.760.860.75
Nov 22, 20210.89-0.02-2.71%0.910.950.88
Nov 19, 20210.900.00-0.54%0.900.910.86
Nov 18, 20210.90-0.07-7.81%0.970.980.90
Nov 17, 20210.95-0.12-12.70%1.071.070.95
Nov 16, 20211.060.087.45%0.981.080.98
Nov 15, 20210.990.00-0.31%1.001.000.98
Nov 12, 20211.010.011.05%1.001.020.99
Nov 11, 20211.01-0.01-0.99%1.021.020.99
Nov 10, 20211.01-0.02-1.96%1.031.041.01
Nov 05, 20211.040.000.00%1.041.051.04
Nov 04, 20211.05-0.02-1.90%1.071.071.04
Nov 03, 20211.06-0.01-0.93%1.071.091.05
Nov 02, 20211.080.021.77%1.061.091.06
Nov 01, 20211.070.021.85%1.051.081.04
Oct 29, 20211.060.032.84%1.031.061.03
Oct 28, 20211.04-0.01-0.95%1.051.061.04
Oct 27, 20211.04-0.01-0.96%1.051.091.03
Oct 26, 20211.04-0.03-2.89%1.071.101.04
Oct 25, 20211.08-0.01-0.91%1.091.121.06
Oct 22, 20211.100.00-0.01%1.101.131.06
Oct 21, 20211.150.065.21%1.091.151.08
Oct 20, 20211.08-0.03-2.78%1.111.141.07
Oct 19, 20211.13-0.08-7.09%1.211.221.11
Oct 18, 20211.23-0.16-13.01%1.391.481.23
Oct 15, 20211.130.021.76%1.111.151.09
Oct 14, 20211.10-0.01-0.91%1.111.111.09
Oct 13, 20211.090.032.75%1.061.121.06
Oct 12, 20211.070.010.87%1.061.151.05
Oct 11, 20211.060.010.93%1.051.071.03
Oct 08, 20211.030.00-0.01%1.031.051.01