Feb 02, 202312.540.050.40%12.4912.5812.44
Feb 01, 202312.340.060.49%12.2812.3712.12
Jan 31, 202311.78-0.13-1.10%11.9112.1311.78
Jan 30, 202312.01-0.12-1.00%12.1312.2011.94
Jan 27, 202311.95-0.13-1.09%12.0812.1211.85
Jan 26, 202311.81-0.13-1.10%11.9412.2411.74
Jan 25, 202311.75-0.08-0.68%11.8311.8611.66
Jan 24, 202311.85-0.05-0.42%11.9012.0611.76
Jan 23, 202311.82-0.30-2.54%12.1212.1611.80
Jan 20, 202311.97-0.15-1.25%12.1212.2111.86
Jan 19, 202312.18-0.02-0.16%12.2012.3512.04
Jan 18, 202312.43-0.04-0.32%12.4712.5912.32
Jan 17, 202312.04-0.12-1.00%12.1612.3711.98
Jan 13, 202311.850.110.93%11.7411.9111.74
Jan 12, 202311.85-0.04-0.34%11.8912.0511.72
Jan 11, 202311.76-0.11-0.94%11.8711.9611.72
Jan 10, 202311.73-0.03-0.26%11.7612.0611.64
Jan 09, 202312.040.131.08%11.9112.1511.68
Jan 06, 202311.910.352.94%11.5611.9511.47
Jan 05, 202311.510.030.26%11.4811.5811.38
Jan 04, 202311.43-0.05-0.44%11.4811.5811.35
Jan 03, 202311.440.030.26%11.4111.5711.30
Dec 30, 202211.39-0.16-1.40%11.5511.5511.34
Dec 29, 202211.590.030.26%11.5611.6611.33
Dec 28, 202211.32-0.24-2.12%11.5611.5711.13
Dec 27, 202211.62-0.29-2.50%11.9111.9811.40
Dec 23, 202211.550.181.56%11.3711.5611.22
Dec 22, 202211.28-0.16-1.42%11.4411.4711.24
Dec 21, 202211.43-0.01-0.09%11.4411.8311.33
Dec 20, 202211.530.100.87%11.4311.6411.35
Dec 19, 202211.440.121.05%11.3211.6511.28
Dec 16, 202211.260.070.62%11.1911.4011.15
Dec 15, 202211.19-0.13-1.16%11.3211.4011.04
Dec 14, 202211.690.191.63%11.5011.8311.32
Dec 13, 202211.500.110.96%11.3911.6811.27
Dec 12, 202211.28-0.17-1.51%11.4511.4611.16
Dec 09, 202211.300.030.27%11.2711.5511.03
Dec 08, 202211.400.141.23%11.2611.4411.11
Dec 07, 202211.19-0.07-0.63%11.2611.3511.01
Dec 06, 202211.310.080.71%11.2311.3711.09
Dec 05, 202211.19-0.08-0.71%11.2711.5510.87
Dec 02, 202211.320.262.30%11.0611.3410.87
Dec 01, 202211.030.282.54%10.7511.0710.68
Nov 30, 202210.920.040.37%10.8810.9710.67
Nov 29, 202210.890.080.73%10.8111.0110.72
Nov 28, 202210.93-0.04-0.37%10.9711.2010.76
Nov 25, 202211.010.222.00%10.7911.0310.74
Nov 23, 202211.01-0.65-5.90%11.6611.6910.63
Nov 22, 202211.25-0.71-6.31%11.9612.0311.08
Nov 21, 202211.23-0.79-7.03%12.0212.0911.16
Nov 18, 202211.170.010.09%11.1611.2011.14
Nov 17, 202210.85-0.86-7.93%11.7111.7810.81
Nov 16, 202211.05-0.24-2.17%11.2911.3510.86
Nov 15, 202211.120.080.72%11.0411.4310.89
Nov 14, 202210.95-0.71-6.48%11.6611.7310.81
Nov 11, 202211.62-0.35-3.01%11.9712.0311.04
Nov 10, 202211.73-0.01-0.09%11.7412.0710.91
Nov 09, 202211.210.272.41%10.9411.6710.76
Nov 08, 202210.93-0.50-4.57%11.4311.4810.64
Nov 07, 202211.02-0.81-7.35%11.8311.8410.74
Nov 04, 202210.64-0.57-5.36%11.2111.2710.31
Nov 03, 20229.430.262.76%9.179.449.12
Nov 02, 20229.91-0.45-4.54%10.3610.369.45
Nov 01, 20229.870.232.33%9.649.919.61
Oct 31, 202210.000.292.90%9.7110.019.64
Oct 28, 20229.670.000.00%9.6710.109.55
Oct 27, 202210.150.414.04%9.7410.569.67
Oct 26, 202210.22-0.49-4.79%10.7110.729.82
Oct 25, 20229.98-1.10-11.02%11.0811.089.52
Oct 24, 20229.88-0.46-4.66%10.3410.639.45
Oct 21, 20229.610.525.41%9.099.619.06
Oct 20, 20229.560.343.56%9.229.579.13
Oct 19, 20229.47-0.65-6.86%10.1210.129.12
Oct 18, 20229.690.292.99%9.409.719.29
Oct 17, 20229.450.232.43%9.229.529.20
Oct 14, 20229.62-0.66-6.86%10.2810.289.36
Oct 13, 20229.620.363.74%9.269.989.02
Oct 12, 20229.550.414.29%9.149.579.09
Oct 11, 20229.600.444.58%9.169.619.14
Oct 10, 20229.470.394.12%9.089.539.06
Oct 07, 20229.37-1.32-14.09%10.6910.698.98
Oct 06, 20229.59-0.41-4.28%10.0010.019.10
Oct 05, 20229.590.394.07%9.209.629.12
Oct 04, 20229.72-0.47-4.84%10.1910.199.28
Oct 03, 20229.140.414.49%8.739.148.22
Sep 30, 20229.17-0.43-4.69%9.609.638.69
Sep 29, 20229.15-0.48-5.25%9.639.638.27
Sep 28, 20228.99-0.46-5.12%9.459.458.52
Sep 27, 20229.040.333.65%8.719.078.62
Sep 26, 20229.19-0.51-5.55%9.709.748.79
Sep 23, 20229.29-0.49-5.27%9.789.788.81
Sep 22, 20229.48-0.56-5.91%10.0410.089.25
Sep 21, 20229.590.404.17%9.199.609.13
Sep 20, 20229.50-0.60-6.32%10.1010.129.16
Sep 19, 20229.78-0.38-3.89%10.1610.199.24
Sep 16, 20229.49-0.44-4.64%9.939.959.06
Sep 15, 20229.640.424.36%9.229.669.16
Sep 14, 20229.63-0.51-5.30%10.1410.149.12
Sep 13, 20229.860.070.71%9.799.889.43
Sep 12, 202210.18-0.38-3.73%10.5610.649.65
Sep 09, 20229.88-0.58-5.87%10.4610.469.49
Sep 08, 20229.72-0.52-5.35%10.2410.289.19
Sep 07, 20229.410.394.14%9.029.428.99
Sep 06, 20229.48-0.44-4.64%9.929.929.07
Sep 02, 20229.74-0.39-4.00%10.1310.139.19
Sep 01, 20229.28-0.74-7.97%10.0210.048.98
Aug 31, 20229.560.010.10%9.559.609.45
Aug 30, 20229.90-0.78-7.88%10.6810.689.47
Aug 29, 202210.03-0.38-3.79%10.4110.459.26
Aug 26, 20229.920.191.92%9.7310.619.71
Aug 25, 202210.120.323.16%9.8010.129.73
Aug 24, 20229.850.181.83%9.679.919.66
Aug 23, 20229.960.393.92%9.579.999.57
Aug 22, 20229.72-0.23-2.37%9.9510.809.66
Aug 19, 202210.10-0.18-1.78%10.2810.2910.05
Aug 18, 202210.20-0.10-0.98%10.3010.3110.14
Aug 17, 202210.900.444.04%10.4610.9010.35
Aug 16, 202210.57-0.52-4.92%11.0911.1310.13
Aug 15, 202210.39-0.02-0.19%10.4110.7410.26
Aug 12, 202210.62-1.08-10.17%11.7011.7010.21
Aug 11, 202210.650.353.29%10.3010.7210.27
Aug 10, 202210.490.484.58%10.0110.499.98
Aug 09, 202210.13-0.61-6.02%10.7410.749.76
Aug 08, 202210.000.272.70%9.7310.029.69
Aug 05, 20229.860.101.01%9.769.939.21
Aug 04, 20229.73-0.07-0.72%9.809.819.63
Aug 03, 20229.62-0.82-8.52%10.4410.479.51
Aug 02, 20229.69-0.04-0.41%9.739.799.65
Aug 01, 20229.59-0.93-9.70%10.5210.599.58
Jul 29, 20229.650.343.52%9.319.699.28
Jul 28, 20228.980.141.56%8.849.008.81
Jul 27, 20229.060.394.30%8.679.128.66
Jul 26, 20228.540.050.59%8.498.588.43
Jul 25, 20228.77-1.07-12.20%9.849.898.72
Jul 22, 20229.09-0.80-8.80%9.899.928.80
Jul 21, 20228.89-0.07-0.79%8.969.018.76
Jul 20, 20228.82-0.96-10.88%9.789.868.73
Jul 19, 20228.930.343.81%8.598.938.55
Jul 18, 20228.76-0.79-9.02%9.559.598.50
Jul 15, 20228.480.161.89%8.329.338.18
Jul 14, 20228.37-0.06-0.72%8.439.228.19
Jul 13, 20228.37-0.95-11.35%9.329.378.15
Jul 12, 20228.490.121.41%8.378.618.32
Jul 11, 20228.36-0.76-9.09%9.129.128.15
Jul 08, 20228.420.141.66%8.288.448.22
Jul 07, 20228.310.141.68%8.178.318.09
Jul 06, 20228.33-0.72-8.64%9.059.148.05
Jul 05, 20228.240.273.28%7.978.257.80
Jul 01, 20228.45-0.80-9.47%9.259.258.07
Jun 30, 20228.43-0.70-8.30%9.139.188.03
Jun 29, 20228.82-0.83-9.41%9.659.698.54
Jun 28, 20229.150.272.95%8.889.178.73
Jun 27, 20229.170.363.93%8.819.188.77
Jun 24, 20228.970.353.90%8.628.978.59
Jun 23, 20228.93-0.70-7.84%9.639.688.65
Jun 22, 20229.19-0.59-6.42%9.789.788.83
Jun 21, 20229.39-0.67-7.14%10.0610.069.03
Jun 17, 20229.26-0.81-8.75%10.0710.098.78
Jun 16, 20229.290.040.43%9.259.298.89
Jun 15, 20229.590.181.88%9.419.599.15
Jun 14, 20229.27-0.13-1.40%9.409.408.95
Jun 13, 20229.45-0.38-4.02%9.839.839.02
Jun 10, 20229.760.212.15%9.559.769.43
Jun 09, 202210.060.141.39%9.9210.489.75
Jun 08, 202210.02-0.31-3.09%10.3310.339.78
Jun 07, 202210.020.353.49%9.6710.189.60
Jun 06, 202210.01-0.94-9.39%10.9510.959.75
Jun 03, 20229.70-1.15-11.86%10.8510.859.25
Jun 02, 20229.890.151.52%9.749.909.72
Jun 01, 20229.83-0.57-5.80%10.4010.529.37
May 31, 20229.58-0.82-8.56%10.4010.429.44
May 27, 20229.62-0.82-8.52%10.4410.489.38
May 26, 20229.53-0.84-8.81%10.3710.399.39
May 25, 20229.420.020.21%9.409.439.16
May 24, 20229.35-0.88-9.41%10.2310.509.26
May 23, 20229.18-0.87-9.48%10.0510.099.03
May 20, 20229.430.141.48%9.299.449.03
May 19, 20229.38-0.56-5.97%9.949.999.04
May 18, 20229.330.232.47%9.109.339.09
May 17, 20229.470.333.48%9.149.499.08
May 16, 20229.21-0.53-5.75%9.749.808.86
May 13, 20228.970.202.23%8.778.978.69
May 12, 20228.70-0.71-8.16%9.419.428.51
May 11, 20228.56-0.02-0.23%8.588.688.50
May 10, 20228.73-0.91-10.42%9.649.648.64
May 09, 20228.32-1.07-12.86%9.399.398.17
May 06, 20228.48-0.90-10.61%9.389.448.35
May 05, 20228.52-0.15-1.76%8.678.698.35
May 04, 20228.90-0.44-4.94%9.349.388.50
May 03, 20228.64-0.08-0.93%8.728.738.21
May 02, 20228.80-0.81-9.20%9.619.638.57
Apr 29, 20228.84-0.09-1.02%8.939.028.71
Apr 28, 20228.37-0.81-9.68%9.189.198.19
Apr 27, 20228.34-0.27-3.24%8.619.488.11
Apr 26, 20228.24-0.17-2.06%8.418.558.22
Apr 25, 20228.58-1.49-17.37%10.0710.078.34
Apr 22, 20228.78-0.89-10.14%9.679.698.69
Apr 21, 20228.910.070.79%8.848.958.77
Apr 20, 20228.87-0.90-10.15%9.779.818.78
Apr 19, 20228.68-0.76-8.76%9.449.458.47
Apr 18, 20228.940.283.13%8.669.688.66
Apr 14, 20228.650.060.69%8.598.688.48
Apr 13, 20228.360.111.32%8.259.248.17
Apr 12, 20228.20-0.07-0.85%8.278.408.12
Apr 11, 20228.51-0.87-10.22%9.389.448.43
Apr 08, 20228.83-0.93-10.53%9.769.838.63
Apr 07, 20228.90-0.79-8.88%9.699.748.67
Apr 06, 20228.790.060.68%8.738.818.51
Apr 05, 20229.09-0.13-1.43%9.229.228.92
Apr 04, 20229.54-0.63-6.60%10.1710.299.22
Apr 01, 20229.49-0.11-1.16%9.609.609.22
Mar 31, 20229.83-0.85-8.65%10.6810.689.63
Mar 30, 20229.86-0.71-7.20%10.5710.639.54
Mar 29, 20229.92-0.82-8.27%10.7410.849.88
Mar 28, 20229.19-0.96-10.45%10.1510.179.18
Mar 25, 20229.430.171.80%9.269.449.19
Mar 24, 20229.490.141.48%9.359.499.15
Mar 23, 20229.750.171.74%9.589.769.44
Mar 22, 202210.010.262.60%9.7510.029.70
Mar 21, 202210.030.222.19%9.8110.149.73
Mar 18, 20229.770.373.79%9.409.789.34
Mar 17, 20229.85-0.55-5.58%10.4010.479.45
Mar 16, 20229.860.060.61%9.809.879.41
Mar 15, 20229.540.323.35%9.229.549.13
Mar 14, 20229.680.212.17%9.479.709.37
Mar 11, 20229.500.282.95%9.229.639.22
Mar 10, 20229.16-2.08-22.71%11.2411.288.92
Mar 09, 20229.830.010.10%9.8211.579.48
Mar 08, 20229.12-0.05-0.55%9.179.178.74
Mar 07, 20228.290.161.93%8.138.348.10
Mar 04, 20228.350.101.20%8.258.368.13
Mar 03, 20228.87-0.04-0.45%8.918.928.71
Mar 02, 20229.190.353.81%8.849.208.81
Feb 28, 20229.38-1.61-17.16%10.9911.009.21
Feb 25, 20229.540.000.00%9.549.799.52
Feb 24, 20229.580.151.57%9.439.849.40
Feb 23, 20229.99-0.14-1.40%10.1310.169.82
Feb 22, 202210.17-0.54-5.31%10.7110.719.92
Feb 18, 202210.620.070.66%10.5510.6810.43
Feb 17, 202210.950.161.46%10.7910.9810.69
Feb 16, 202211.330.100.88%11.2311.3310.86
Feb 15, 202211.100.373.33%10.7311.1210.64
Feb 14, 202210.52-1.00-9.51%11.5212.0210.49
Feb 11, 202210.77-0.24-2.23%11.0111.0310.70
Feb 10, 202211.11-1.23-11.07%12.3412.3411.06
Feb 09, 202211.25-0.25-2.22%11.5011.5011.25
Feb 08, 202211.19-0.09-0.80%11.2811.2811.04
Feb 07, 202210.93-0.10-0.91%11.0311.0310.90
Feb 04, 202210.94-0.25-2.29%11.1911.1910.84
Feb 03, 202211.04-0.10-0.91%11.1411.1410.95
Feb 02, 202211.21-0.09-0.80%11.3011.3011.08
Feb 01, 202211.030.040.36%10.9911.0510.90
Jan 31, 202210.98-2.09-19.03%13.0713.0710.61
Jan 28, 202210.580.131.23%10.4510.5810.38
Jan 27, 202210.68-0.08-0.75%10.7610.7710.58
Jan 26, 202210.730.000.00%10.7310.9010.63
Jan 25, 202210.580.090.85%10.4910.6110.37
Jan 24, 202210.460.090.86%10.3710.4610.17
Jan 21, 202210.73-0.13-1.21%10.8610.8610.72
Jan 20, 202210.92-0.16-1.47%11.0812.2910.92
Jan 19, 202211.07-1.16-10.48%12.2312.2311.06
Jan 18, 202211.04-0.94-8.51%11.9812.0110.92
Jan 14, 202210.700.111.03%10.5910.7110.55
Jan 13, 202210.67-0.10-0.94%10.7710.7910.66
Jan 12, 202210.830.050.46%10.7810.8510.73
Jan 11, 202210.89-0.01-0.09%10.9010.9110.73
Jan 10, 202210.390.080.77%10.3110.4110.23
Jan 07, 202210.710.060.56%10.6510.7310.59
Jan 06, 202210.59-1.12-10.58%11.7111.7110.59
Jan 05, 202210.700.010.09%10.6910.8010.69
Jan 04, 202210.680.080.75%10.6010.7310.57
Jan 03, 202210.560.020.19%10.5411.6510.50
Dec 31, 202110.52-0.01-0.10%10.5310.5910.51
Dec 30, 202110.47-0.07-0.67%10.5410.5410.47
Dec 29, 202110.540.030.28%10.5110.5710.48
Dec 28, 202110.46-0.20-1.91%10.6611.7110.43
Dec 27, 202110.510.100.95%10.4110.5410.36
Dec 23, 202110.63-1.06-9.97%11.6911.6910.35
Dec 22, 202110.380.020.19%10.3610.4010.23
Dec 21, 202110.410.000.00%10.4110.4310.35
Dec 20, 202110.22-1.26-12.33%11.4811.4810.15
Dec 17, 202110.26-0.19-1.85%10.4510.4510.25
Dec 16, 20219.88-0.57-5.77%10.4510.529.88
Dec 15, 202110.320.262.52%10.0610.3310.00
Dec 14, 202110.03-0.09-0.90%10.1210.129.92
Dec 13, 202110.11-1.62-16.02%11.7311.7310.10
Dec 10, 202110.25-1.46-14.24%11.7111.7110.21
Dec 09, 202110.250.030.29%10.2210.2910.19
Dec 08, 202110.50-1.21-11.52%11.7111.7110.30
Dec 07, 202110.42-1.28-12.28%11.7011.7010.31
Dec 06, 202110.220.040.39%10.1810.2410.12
Dec 03, 20219.95-0.02-0.20%9.9710.039.83
Dec 02, 20219.83-0.03-0.31%9.869.879.40
Dec 01, 20219.71-0.15-1.54%9.869.919.71
Nov 30, 20219.920.101.01%9.829.929.68
Nov 29, 20219.92-0.09-0.91%10.0110.059.82
Nov 26, 20219.950.131.31%9.8210.029.82
Nov 24, 202110.09-2.06-20.42%12.1512.1510.06
Nov 23, 202110.18-2.09-20.53%12.2712.3210.12
Nov 22, 202110.37-0.18-1.74%10.5510.5710.35
Nov 19, 202110.29-0.08-0.78%10.3710.4110.21
Nov 18, 202110.87-0.12-1.10%10.9910.9910.73
Nov 17, 202111.000.080.73%10.9211.0310.84
Nov 16, 202110.76-0.18-1.67%10.9410.9810.74
Nov 15, 202110.75-0.07-0.65%10.8210.9010.74
Nov 12, 202110.82-0.07-0.65%10.8910.9610.76
Nov 11, 202110.940.050.46%10.8911.0310.82
Nov 10, 202110.92-0.05-0.46%10.9711.0610.88
Nov 09, 202111.05-0.20-1.81%11.2511.3911.05
Nov 08, 202111.160.010.09%11.1511.2511.02
Nov 05, 202111.10-0.17-1.53%11.2711.3310.93
Nov 04, 202112.030.191.58%11.8412.0311.75
Nov 03, 202111.820.030.25%11.7911.8411.55
Nov 02, 202111.78-0.19-1.61%11.9712.0211.69
Nov 01, 202111.84-0.05-0.42%11.8912.3611.70
Oct 29, 202111.70-0.07-0.60%11.7712.3411.62
Oct 28, 202111.65-0.04-0.34%11.6911.7311.57
Oct 27, 202111.49-0.14-1.22%11.6311.6411.37
Oct 26, 202111.27-0.14-1.24%11.4111.4311.22
Oct 25, 202111.29-0.96-8.50%12.2512.2511.18
Oct 22, 202111.43-0.16-1.40%11.5911.6511.38
Oct 21, 202111.300.131.15%11.1711.3311.13
Oct 20, 202111.14-1.10-9.87%12.2412.2411.12
Oct 19, 202111.24-0.17-1.51%11.4111.4111.24
Oct 18, 202111.150.080.72%11.0711.2010.80
Oct 15, 202111.22-0.11-0.98%11.3311.3311.15
Oct 14, 202111.21-0.12-1.07%11.3312.3511.14
Oct 13, 202111.220.000.00%11.2212.3911.13
Oct 12, 202111.01-0.24-2.18%11.2511.2910.63
Oct 11, 202111.090.040.36%11.0511.2011.05
Oct 08, 202111.22-0.14-1.25%11.3611.4011.19
Oct 07, 202111.14-0.04-0.36%11.1811.2411.03
Oct 06, 202111.130.040.36%11.0911.1310.90
Oct 05, 202111.140.000.00%11.1411.2311.02
Oct 04, 202111.18-0.03-0.27%11.2112.3611.05
Oct 01, 202111.12-0.21-1.89%11.3312.3610.98
Sep 30, 202111.220.070.62%11.1511.2811.11
Sep 29, 202111.12-0.19-1.71%11.3111.4111.08
Sep 28, 202111.46-0.12-1.05%11.5811.5811.18
Sep 27, 202111.78-0.04-0.34%11.8211.8411.66
Sep 24, 202111.79-0.09-0.76%11.8811.8811.72
Sep 23, 202111.880.121.01%11.7611.9111.68
Sep 22, 202111.59-0.77-6.64%12.3612.3611.58
Sep 21, 202111.51-0.13-1.13%11.6411.6911.42
Sep 20, 202111.430.020.17%11.4111.4811.31
Sep 17, 202111.71-0.19-1.62%11.9011.9311.54
Sep 16, 202111.75-0.15-1.28%11.9011.9711.67
Sep 15, 202111.67-0.12-1.03%11.7911.8311.59
Sep 14, 202111.76-0.63-5.36%12.3912.3911.76
Sep 13, 202111.88-0.51-4.29%12.3912.3911.86
Sep 10, 202111.95-0.11-0.92%12.0612.2211.94
Sep 09, 202111.85-0.14-1.18%11.9911.9911.78
Sep 08, 202111.76-0.13-1.11%11.8912.4011.65
Sep 07, 202111.94-0.19-1.59%12.1312.3711.91
Sep 03, 202112.07-0.12-0.99%12.1912.2912.02
Sep 02, 202111.99-0.03-0.25%12.0212.0211.87
Sep 01, 202111.66-0.14-1.20%11.8011.8111.57
Aug 31, 202111.76-0.58-4.93%12.3412.3711.71
Aug 30, 202111.65-0.11-0.94%11.7611.8011.57
Aug 27, 202111.720.231.96%11.4911.7511.49
Aug 26, 202111.21-0.33-2.94%11.5411.6311.21
Aug 25, 202111.44-0.22-1.92%11.6611.6611.41
Aug 24, 202111.41-0.05-0.44%11.4611.4911.37
Aug 23, 202111.470.070.61%11.4011.5211.40
Aug 20, 202111.420.010.09%11.4111.4511.31