Mar 24, 20237.090.121.69%6.977.166.86
Mar 23, 20237.01-0.07-1.00%7.087.196.87
Mar 22, 20236.99-0.22-3.15%7.217.256.99
Mar 21, 20237.170.000.00%7.177.267.14
Mar 20, 20237.040.070.99%6.977.156.94
Mar 17, 20236.930.000.00%6.937.046.86
Mar 16, 20236.990.091.29%6.907.106.82
Mar 15, 20236.91-0.02-0.29%6.936.996.72
Mar 14, 20237.12-0.08-1.12%7.207.247.02
Mar 13, 20237.05-0.14-1.99%7.197.327.01
Mar 10, 20237.35-0.23-3.13%7.587.627.27
Mar 09, 20237.59-0.22-2.90%7.817.867.57
Mar 08, 20237.770.182.32%7.597.837.57
Mar 07, 20237.64-0.05-0.65%7.697.847.54
Mar 06, 20237.75-0.02-0.26%7.777.907.66
Mar 03, 20237.680.091.17%7.597.787.54
Mar 02, 20237.590.060.79%7.537.687.40
Mar 01, 20237.61-0.01-0.13%7.627.747.51
Feb 28, 20237.58-0.14-1.85%7.727.737.09
Feb 27, 20237.85-0.18-2.29%8.038.037.83
Feb 24, 20237.950.030.38%7.927.967.71
Feb 23, 20238.070.000.00%8.078.147.88
Feb 22, 20237.98-0.06-0.75%8.048.127.94
Feb 21, 20238.05-0.21-2.61%8.268.287.98
Feb 17, 20238.350.091.08%8.268.458.19
Feb 16, 20238.23-0.04-0.49%8.278.398.21
Feb 15, 20238.370.161.91%8.218.398.18
Feb 14, 20238.32-0.03-0.36%8.358.438.22
Feb 13, 20238.370.020.24%8.358.428.28
Feb 10, 20238.320.080.96%8.248.388.20
Feb 09, 20238.25-0.25-3.03%8.508.538.23
Feb 08, 20238.43-0.06-0.71%8.498.538.31
Feb 07, 20238.530.111.29%8.428.638.32
Feb 06, 20238.430.000.00%8.438.468.27
Feb 03, 20238.50-0.27-3.18%8.778.808.45
Feb 02, 20238.870.060.68%8.818.948.76
Feb 01, 20238.800.020.23%8.788.858.55
Jan 31, 20238.790.151.71%8.648.838.58
Jan 30, 20238.630.141.62%8.498.688.47
Jan 27, 20238.580.020.23%8.568.708.53
Jan 26, 20238.560.040.47%8.528.718.46
Jan 25, 20238.53-0.08-0.94%8.618.618.39
Jan 24, 20238.640.040.46%8.608.888.53
Jan 23, 20238.67-0.06-0.69%8.738.888.59
Jan 20, 20238.750.060.69%8.698.848.54
Jan 19, 20238.74-0.44-5.03%9.189.208.69
Jan 18, 20239.33-0.24-2.57%9.579.679.25
Jan 17, 20239.55-0.24-2.51%9.799.819.48
Jan 13, 20239.820.161.63%9.669.869.65
Jan 12, 20239.72-0.03-0.31%9.759.769.50
Jan 11, 20239.690.171.75%9.529.759.48
Jan 10, 20239.580.151.57%9.439.609.33
Jan 09, 20239.410.070.74%9.349.539.33
Jan 06, 20239.350.202.14%9.159.369.12
Jan 05, 20239.050.111.22%8.949.158.85
Jan 04, 20238.98-0.01-0.11%8.999.138.93
Jan 03, 20238.97-0.17-1.90%9.149.228.83
Dec 30, 20229.03-0.05-0.55%9.089.168.92
Dec 29, 20229.180.131.42%9.059.269.03
Dec 28, 20228.96-0.22-2.46%9.189.318.94
Dec 27, 20229.14-0.01-0.11%9.159.168.98
Dec 23, 20229.160.161.75%9.009.198.96
Dec 22, 20229.060.050.55%9.019.118.85
Dec 21, 20229.160.040.44%9.129.319.05
Dec 20, 20228.99-0.02-0.22%9.019.148.92
Dec 19, 20228.97-0.11-1.23%9.089.228.94
Dec 16, 20229.10-0.17-1.87%9.279.279.03
Dec 15, 20229.30-0.42-4.52%9.729.839.22
Dec 14, 20229.860.040.41%9.8210.089.71
Dec 13, 20229.80-0.24-2.45%10.0410.129.77
Dec 12, 20229.800.191.94%9.619.849.60
Dec 09, 20229.60-0.19-1.98%9.7910.019.60
Dec 08, 20229.780.010.10%9.779.989.72
Dec 07, 20229.640.070.73%9.579.759.56
Dec 06, 20229.630.020.21%9.619.659.38
Dec 05, 20229.46-0.29-3.07%9.759.809.40
Dec 02, 20229.770.141.43%9.639.859.49
Dec 01, 20229.660.222.28%9.449.729.28
Nov 30, 20229.370.161.71%9.219.379.03
Nov 29, 20229.170.010.11%9.169.249.07
Nov 28, 20229.070.181.98%8.899.138.88
Nov 25, 20228.960.020.22%8.949.058.93
Nov 23, 20228.97-0.04-0.45%9.019.108.95
Nov 22, 20229.030.101.11%8.939.098.88
Nov 21, 20228.960.040.45%8.929.048.90
Nov 18, 20228.92-0.07-0.78%8.999.048.74
Nov 17, 20229.01-0.14-1.55%9.159.158.89
Nov 16, 20229.22-0.01-0.11%9.239.249.12
Nov 15, 20229.26-0.04-0.43%9.309.539.16
Nov 14, 20229.180.030.33%9.159.309.12
Nov 11, 20229.15-0.01-0.11%9.169.248.98
Nov 10, 20229.100.212.31%8.899.158.83
Nov 09, 20228.62-0.07-0.81%8.698.738.56
Nov 08, 20228.69-0.05-0.58%8.748.988.67
Nov 07, 20228.650.161.85%8.498.698.49
Nov 04, 20228.500.050.59%8.458.708.39
Nov 03, 20228.26-0.07-0.85%8.338.458.22
Nov 02, 20228.25-0.15-1.82%8.408.538.24
Nov 01, 20228.45-0.16-1.89%8.618.618.43
Oct 31, 20228.47-0.20-2.36%8.678.688.45
Oct 28, 20228.710.000.00%8.718.758.56
Oct 27, 20228.710.101.15%8.618.788.60
Oct 26, 20228.580.101.17%8.488.718.43
Oct 25, 20228.46-0.08-0.95%8.548.678.45
Oct 24, 20228.52-0.28-3.29%8.808.808.51
Oct 21, 20228.780.151.71%8.638.918.37
Oct 20, 20228.54-0.16-1.87%8.708.728.42
Oct 19, 20228.620.040.46%8.588.758.46
Oct 18, 20228.590.050.58%8.548.598.36
Oct 17, 20228.360.151.79%8.218.418.15
Oct 14, 20228.03-0.38-4.73%8.418.418.02
Oct 13, 20228.320.222.64%8.108.378.06
Oct 12, 20228.19-0.01-0.12%8.208.277.99
Oct 11, 20228.17-0.02-0.24%8.198.248.00
Oct 10, 20228.11-0.22-2.71%8.338.348.08
Oct 07, 20228.30-0.07-0.84%8.378.428.20
Oct 06, 20228.430.070.83%8.368.508.34
Oct 05, 20228.390.313.69%8.088.468.04
Oct 04, 20228.180.232.81%7.958.187.95
Oct 03, 20227.780.182.31%7.607.877.48
Sep 30, 20227.490.020.27%7.477.587.38
Sep 29, 20227.49-0.16-2.14%7.657.667.37
Sep 28, 20227.740.172.20%7.577.827.48
Sep 27, 20227.50-0.20-2.67%7.707.777.46
Sep 26, 20227.54-0.16-2.12%7.707.807.50
Sep 23, 20227.69-0.20-2.60%7.897.897.65
Sep 22, 20227.99-0.14-1.75%8.138.177.89
Sep 21, 20228.05-0.07-0.87%8.128.268.05
Sep 20, 20228.02-0.13-1.62%8.158.288.02
Sep 19, 20228.190.020.24%8.178.298.11
Sep 16, 20228.170.000.00%8.178.198.03
Sep 15, 20228.21-0.08-0.97%8.298.398.15
Sep 14, 20228.27-0.10-1.21%8.378.418.22
Sep 13, 20228.40-0.03-0.36%8.438.518.31
Sep 12, 20228.670.455.19%8.228.738.22
Sep 09, 20228.390.091.07%8.308.458.23
Sep 08, 20228.20-0.14-1.71%8.348.388.17
Sep 07, 20228.410.020.24%8.398.548.20
Sep 06, 20228.400.222.62%8.188.427.94
Sep 02, 20227.22-0.08-1.11%7.307.357.17
Sep 01, 20227.24-0.04-0.55%7.287.287.15
Aug 31, 20227.30-0.13-1.78%7.437.457.26
Aug 30, 20227.40-0.14-1.89%7.547.597.33
Aug 29, 20227.47-0.06-0.80%7.537.577.40
Aug 26, 20227.57-0.31-4.10%7.887.897.57
Aug 25, 20227.820.121.53%7.707.867.70
Aug 24, 20227.66-0.04-0.52%7.707.777.63
Aug 23, 20227.700.010.13%7.697.867.68
Aug 22, 20227.64-0.12-1.57%7.767.797.62
Aug 19, 20227.87-0.07-0.89%7.947.957.81
Aug 18, 20227.96-0.06-0.75%8.028.037.90
Aug 17, 20228.01-0.11-1.37%8.128.167.96
Aug 16, 20228.22-0.02-0.24%8.248.308.13
Aug 15, 20228.270.080.97%8.198.308.14
Aug 12, 20228.260.151.82%8.118.278.04
Aug 11, 20228.03-0.02-0.25%8.058.097.94
Aug 10, 20227.94-0.07-0.88%8.018.077.80
Aug 09, 20227.86-0.13-1.65%7.998.027.78
Aug 08, 20228.01-0.01-0.12%8.028.358.01
Aug 05, 20228.010.374.62%7.648.067.59
Aug 04, 20227.700.354.55%7.357.777.30
Aug 03, 20227.310.000.00%7.317.367.24
Aug 02, 20227.21-0.04-0.55%7.257.287.19
Aug 01, 20227.24-0.01-0.14%7.257.337.13
Jul 29, 20227.30-0.02-0.27%7.327.337.20
Jul 28, 20227.300.091.23%7.217.307.11
Jul 27, 20227.170.111.53%7.067.186.92
Jul 26, 20226.90-0.16-2.32%7.067.066.90
Jul 25, 20227.05-0.06-0.85%7.117.136.98
Jul 22, 20227.07-0.15-2.12%7.227.277.03
Jul 21, 20227.220.000.00%7.227.237.08
Jul 20, 20227.220.101.39%7.127.257.04
Jul 19, 20227.110.101.41%7.017.186.98
Jul 18, 20226.85-0.07-1.02%6.927.006.84
Jul 15, 20226.810.060.88%6.756.846.62
Jul 14, 20226.590.000.00%6.596.666.54
Jul 13, 20226.66-0.04-0.60%6.706.706.46
Jul 12, 20226.690.050.75%6.646.776.64
Jul 11, 20226.62-0.04-0.60%6.666.686.55
Jul 08, 20226.65-0.04-0.60%6.696.696.49
Jul 07, 20226.620.121.81%6.506.656.44
Jul 06, 20226.38-0.03-0.47%6.416.466.29
Jul 05, 20226.360.223.46%6.146.366.01
Jul 01, 20226.290.121.91%6.176.316.13
Jun 30, 20226.14-0.02-0.33%6.166.176.04
Jun 29, 20226.21-0.18-2.90%6.396.406.12
Jun 28, 20226.38-0.29-4.55%6.676.746.36
Jun 27, 20226.600.111.67%6.496.636.41
Jun 24, 20226.450.223.41%6.236.636.20
Jun 23, 20226.14-0.07-1.14%6.216.266.05
Jun 22, 20226.18-0.12-1.94%6.306.356.15
Jun 21, 20226.35-0.12-1.89%6.476.556.34
Jun 17, 20226.310.121.90%6.196.446.15
Jun 16, 20226.14-0.16-2.61%6.306.326.06
Jun 15, 20226.47-0.07-1.08%6.546.566.32
Jun 14, 20226.42-0.26-4.05%6.686.686.40
Jun 13, 20226.62-0.15-2.27%6.776.776.51
Jun 10, 20226.89-0.25-3.63%7.147.146.78
Jun 09, 20227.25-0.10-1.38%7.357.397.23
Jun 08, 20227.38-0.28-3.79%7.667.667.37
Jun 07, 20227.680.151.95%7.537.697.51
Jun 06, 20227.610.101.31%7.517.687.49
Jun 03, 20227.480.000.00%7.487.537.43
Jun 02, 20227.540.172.25%7.377.557.31
Jun 01, 20227.31-0.19-2.60%7.507.557.29
May 31, 20227.48-0.02-0.27%7.507.507.27
May 27, 20227.570.081.06%7.497.667.44
May 26, 20227.360.162.17%7.207.477.20
May 25, 20227.190.263.62%6.937.246.86
May 24, 20226.930.000.00%6.937.016.82
May 23, 20227.00-0.01-0.14%7.017.056.78
May 20, 20226.97-0.15-2.15%7.127.136.70
May 19, 20227.010.101.43%6.917.096.85
May 18, 20226.89-0.29-4.21%7.187.186.84
May 17, 20227.200.111.53%7.097.217.00
May 16, 20226.86-0.09-1.31%6.956.996.82
May 13, 20227.000.213.00%6.797.136.79
May 12, 20226.690.182.69%6.516.746.43
May 11, 20226.54-0.23-3.52%6.776.856.51
May 10, 20226.740.000.00%6.746.826.48
May 09, 20226.60-0.34-5.15%6.946.956.53
May 06, 20227.00-0.01-0.14%7.017.106.76
May 05, 20227.04-0.17-2.41%7.217.436.97
May 04, 20227.260.212.89%7.057.266.88
May 03, 20227.000.091.29%6.917.056.86
May 02, 20226.87-0.16-2.33%7.037.046.69
Apr 29, 20226.85-0.20-2.92%7.057.126.83
Apr 28, 20227.010.020.29%6.997.086.80
Apr 27, 20226.880.091.31%6.796.956.75
Apr 26, 20226.76-0.33-4.88%7.097.126.66
Apr 25, 20227.12-0.04-0.56%7.167.166.83
Apr 22, 20227.08-0.25-3.53%7.337.347.05
Apr 21, 20227.39-0.09-1.22%7.487.547.33
Apr 20, 20227.40-0.01-0.14%7.417.527.32
Apr 19, 20227.320.405.46%6.927.396.87
Apr 18, 20226.88-0.11-1.60%6.997.036.85
Apr 14, 20227.00-0.24-3.43%7.247.257.00
Apr 13, 20227.16-0.11-1.54%7.277.277.08
Apr 12, 20227.11-0.15-2.11%7.267.267.07
Apr 11, 20227.12-0.05-0.70%7.177.247.05
Apr 08, 20227.10-0.06-0.85%7.167.196.99
Apr 07, 20227.16-0.19-2.65%7.357.356.97
Apr 06, 20227.26-0.24-3.31%7.507.517.25
Apr 05, 20227.54-0.24-3.18%7.787.787.48
Apr 04, 20227.73-0.03-0.39%7.767.817.56
Apr 01, 20227.740.040.52%7.707.797.67
Mar 31, 20227.60-0.01-0.13%7.617.737.57
Mar 30, 20227.60-0.19-2.50%7.797.857.58
Mar 29, 20227.860.222.80%7.647.967.61
Mar 28, 20227.44-0.01-0.13%7.457.497.35
Mar 25, 20227.37-0.09-1.22%7.467.487.36
Mar 24, 20227.470.000.00%7.477.487.39
Mar 23, 20227.41-0.20-2.70%7.617.617.38
Mar 22, 20227.62-0.05-0.66%7.677.787.57
Mar 21, 20227.58-0.08-1.06%7.667.717.53
Mar 18, 20227.57-0.19-2.51%7.767.837.50
Mar 17, 20227.83-0.02-0.26%7.857.927.73
Mar 16, 20227.860.283.56%7.587.957.57
Mar 15, 20227.470.050.67%7.427.577.37
Mar 14, 20227.33-0.35-4.77%7.687.707.28
Mar 11, 20227.640.000.00%7.647.727.50
Mar 10, 20227.53-0.01-0.13%7.547.647.38
Mar 09, 20227.610.212.76%7.407.697.39
Mar 08, 20227.15-0.30-4.20%7.457.457.01
Mar 07, 20227.32-0.39-5.33%7.717.847.29
Mar 04, 20227.61-0.20-2.63%7.817.817.50
Mar 03, 20227.81-0.06-0.77%7.878.027.76
Mar 02, 20227.880.334.19%7.557.907.50
Mar 01, 20227.47-0.19-2.54%7.667.887.31
Feb 28, 20227.320.070.96%7.257.367.15
Feb 25, 20227.330.091.23%7.247.387.11
Feb 24, 20227.200.425.83%6.787.236.69
Feb 23, 20226.99-0.29-4.15%7.287.316.98
Feb 22, 20227.21-0.04-0.55%7.257.357.13
Feb 18, 20227.35-0.28-3.81%7.637.687.24
Feb 17, 20227.62-0.27-3.54%7.897.927.52
Feb 16, 20227.920.111.39%7.817.927.76
Feb 15, 20227.850.222.80%7.637.877.63
Feb 14, 20227.54-0.16-2.12%7.707.797.53
Feb 11, 20227.52-0.32-4.26%7.847.947.46
Feb 10, 20227.760.000.00%7.768.057.69
Feb 09, 20227.840.020.26%7.827.917.80
Feb 08, 20227.750.060.77%7.697.767.60
Feb 07, 20227.610.222.89%7.397.747.33
Feb 04, 20227.31-0.10-1.37%7.417.417.05
Feb 03, 20227.41-0.20-2.70%7.617.677.38
Feb 02, 20227.62-0.19-2.49%7.817.827.57
Feb 01, 20227.750.070.90%7.687.797.60
Jan 31, 20227.590.212.77%7.387.627.24
Jan 28, 20227.380.192.57%7.197.387.03
Jan 27, 20227.21-0.05-0.69%7.267.507.18
Jan 26, 20227.27-0.21-2.89%7.487.557.23
Jan 25, 20227.340.111.50%7.237.397.05
Jan 24, 20227.300.273.70%7.037.336.69
Jan 21, 20227.19-0.18-2.50%7.377.467.14
Jan 20, 20227.39-0.30-4.06%7.697.797.39
Jan 19, 20227.66-0.31-4.05%7.977.977.65
Jan 18, 20227.83-0.04-0.51%7.878.237.71
Jan 14, 20227.92-0.01-0.13%7.937.947.76
Jan 13, 20227.95-0.06-0.75%8.018.017.85
Jan 12, 20227.87-0.16-2.03%8.038.127.86
Jan 11, 20227.940.232.90%7.717.947.58
Jan 10, 20227.68-0.15-1.95%7.837.907.51
Jan 07, 20227.89-0.04-0.51%7.937.937.67
Jan 06, 20227.88-0.56-7.11%8.448.527.83
Jan 05, 20228.64-0.15-1.74%8.798.978.56
Jan 04, 20228.640.151.74%8.498.798.47
Jan 03, 20228.43-0.02-0.24%8.458.528.29
Dec 31, 20218.41-0.05-0.59%8.468.468.29
Dec 30, 20218.35-0.08-0.96%8.438.568.33
Dec 29, 20218.44-0.13-1.54%8.578.598.40
Dec 28, 20218.58-0.02-0.23%8.608.708.51
Dec 27, 20218.660.080.92%8.588.768.50
Dec 23, 20218.560.161.87%8.408.678.36
Dec 22, 20218.350.151.80%8.208.408.14
Dec 21, 20218.220.050.61%8.178.428.12
Dec 20, 20218.010.040.50%7.978.037.78
Dec 17, 20218.080.172.10%7.918.097.78
Dec 16, 20217.97-0.12-1.51%8.098.217.91
Dec 15, 20218.050.070.87%7.988.067.85
Dec 14, 20218.05-0.15-1.86%8.208.217.92
Dec 13, 20218.17-0.41-5.02%8.588.588.14
Dec 10, 20218.51-0.13-1.53%8.648.758.44
Dec 09, 20218.540.010.12%8.538.738.49
Dec 08, 20218.68-0.01-0.12%8.698.718.49
Dec 07, 20218.550.080.94%8.478.638.43
Dec 06, 20218.350.101.20%8.258.418.09
Dec 03, 20218.12-0.29-3.57%8.418.418.00
Dec 02, 20218.350.252.99%8.108.397.97
Dec 01, 20218.09-0.42-5.19%8.518.588.06
Nov 30, 20218.32-0.11-1.32%8.438.538.19
Nov 29, 20218.50-0.32-3.76%8.828.908.43
Nov 26, 20218.52-0.10-1.17%8.629.008.38
Nov 24, 20218.880.010.11%8.879.068.82
Nov 23, 20218.870.030.34%8.848.998.80
Nov 22, 20218.87-0.13-1.47%9.009.068.74
Nov 19, 20219.00-0.01-0.11%9.019.198.92
Nov 18, 20218.97-0.41-4.57%9.389.388.96
Nov 17, 20219.210.060.65%9.159.329.06
Nov 16, 20219.180.202.18%8.989.238.87
Nov 15, 20218.96-0.19-2.12%9.159.228.92
Nov 12, 20219.100.232.53%8.879.158.81
Nov 11, 20218.89-0.12-1.35%9.019.058.72
Nov 10, 20218.95-1.15-12.85%10.1010.108.66
Nov 09, 202110.120.555.43%9.5710.419.17
Nov 08, 20219.01-0.23-2.55%9.249.248.82
Nov 05, 20219.040.131.44%8.919.058.76
Nov 04, 20218.68-0.31-3.57%8.999.118.67
Nov 03, 20218.960.252.79%8.719.338.65
Nov 02, 20218.68-0.04-0.46%8.728.728.53
Nov 01, 20218.730.323.67%8.418.778.37
Oct 29, 20218.36-0.10-1.20%8.468.468.28
Oct 28, 20218.410.080.95%8.338.428.19
Oct 27, 20218.22-0.08-0.97%8.308.428.16
Oct 26, 20218.22-0.22-2.68%8.448.468.22
Oct 25, 20218.410.040.48%8.378.428.31
Oct 22, 20218.41-0.12-1.43%8.538.558.39
Oct 21, 20218.55-0.08-0.94%8.638.718.41
Oct 20, 20218.600.091.05%8.518.698.47
Oct 19, 20218.490.000.00%8.498.608.39
Oct 18, 20218.490.040.47%8.458.548.37
Oct 15, 20218.49-0.12-1.41%8.618.648.45
Oct 14, 20218.550.030.35%8.528.648.49
Oct 13, 20218.37-0.03-0.36%8.408.428.26
Oct 12, 20218.29-0.10-1.21%8.398.398.25